| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 142 | 142 | 129 | 132 | 132 | -10 (-7.04%) | 36,436 |
| 19 Jul 2021 | GBX | 165.01 | 165.01 | 135 | 142 | 142 | -26.5 (-15.73%) | 86,699 |
| 16 Jul 2021 | GBX | 170 | 170 | 168.5 | 168.5 | 168.5 | -2 (-1.17%) | 2,198 |
| 15 Jul 2021 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | GBX | 171.5 | 171.5 | 169 | 170.5 | 170.5 | -2 (-1.16%) | 7,235 |
| 13 Jul 2021 | GBX | 174 | 174 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 3,494 |
| 12 Jul 2021 | GBX | 175 | 175 | 170 | 174 | 174 | -2.5 (-1.42%) | 5,717 |
| 9 Jul 2021 | GBX | 176.5 | 176.5 | 175 | 176.5 | 176.5 | +3 (+1.73%) | 86,946 |
| 8 Jul 2021 | GBX | 176.5 | 176.75 | 173.5 | 173.5 | 173.5 | -3 (-1.70%) | 2,068 |
| 7 Jul 2021 | GBX | 176.5 | 176.5 | 175 | 176.5 | 176.5 | -0.5 (-0.28%) | 1,192 |
| 6 Jul 2021 | GBX | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 4,499 |
| 5 Jul 2021 | GBX | 177 | 177.7 | 176 | 177 | 177 | 0.0 (0.0%) | 1,066 |
| 2 Jul 2021 | GBX | 177 | 177.7 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2021 | GBX | 177.5 | 177.7 | 177 | 177 | 177 | -1.5 (-0.84%) | 4,744 |
| 30 Jun 2021 | GBX | 180 | 180 | 175 | 178.5 | 178.5 | -4 (-2.19%) | 35,907 |
| 29 Jun 2021 | GBX | 182.5 | 183.9 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 563 |
| 28 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 607 |
| 25 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 1,973 |
| 24 Jun 2021 | GBX | 182.5 | 184 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 3,873 |
| 23 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 446 |
| 22 Jun 2021 | GBX | 182.5 | 184 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 768 |
| 21 Jun 2021 | GBX | 182.5 | 184 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 1,334 |
| 18 Jun 2021 | GBX | 182.5 | 184 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 6,276 |
| 17 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 82,339 |
| 16 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 625 |
| 15 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 2,632 |
| 14 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 1,587 |
| 11 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 300 |
| 10 Jun 2021 | GBX | 182.5 | 182.5 | 180.01 | 182.5 | 182.5 | 0.0 (0.0%) | 757 |
| 9 Jun 2021 | GBX | 183.5 | 185 | 182 | 182.5 | 182.5 | +1.5 (+0.83%) | 1,501 |
