| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 183 | 183 | 181 | 181 | 181 | -2.5 (-1.36%) | 25,153 |
| 7 Jun 2021 | GBX | 183.5 | 183.5 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 7,042 |
| 4 Jun 2021 | GBX | 183.5 | 184.75 | 182.03 | 183.5 | 183.5 | 0.0 (0.0%) | 4,021 |
| 3 Jun 2021 | GBX | 183.5 | 183.5 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 32,250 |
| 2 Jun 2021 | GBX | 183.5 | 183.5 | 182.1 | 183.5 | 183.5 | 0.0 (0.0%) | 30,464 |
| 1 Jun 2021 | GBX | 183.5 | 183.5 | 182.1 | 183.5 | 183.5 | 0.0 (0.0%) | 9,522 |
| 28 May 2021 | GBX | 183.5 | 184 | 182.1 | 183.5 | 183.5 | 0.0 (0.0%) | 17,403 |
| 27 May 2021 | GBX | 183.5 | 184 | 182.1 | 183.5 | 183.5 | -1.5 (-0.81%) | 8,369 |
| 26 May 2021 | GBX | 183.5 | 185 | 182.1 | 185 | 185 | +1.5 (+0.82%) | 1,223 |
| 25 May 2021 | GBX | 183.5 | 184 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 3,399 |
| 24 May 2021 | GBX | 183.5 | 183.5 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 428 |
| 21 May 2021 | GBX | 183.5 | 183.5 | 182 | 183.5 | 183.5 | -1.5 (-0.81%) | 5,756 |
| 20 May 2021 | GBX | 183.5 | 185 | 182.06 | 185 | 185 | +1.5 (+0.82%) | 14,930 |
| 19 May 2021 | GBX | 183.5 | 184 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 7,000 |
| 18 May 2021 | GBX | 186 | 187 | 182 | 183.5 | 183.5 | -2.5 (-1.34%) | 47,782 |
| 17 May 2021 | GBX | 187.5 | 188 | 182 | 186 | 186 | -1.5 (-0.80%) | 18,357 |
| 14 May 2021 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | -1.5 (-0.79%) | 10,375 |
| 13 May 2021 | GBX | 192 | 192 | 185 | 189 | 189 | -3.5 (-1.82%) | 50,627 |
| 12 May 2021 | GBX | 192.5 | 200 | 190.15 | 192.5 | 192.5 | 0.0 (0.0%) | 1,893 |
| 11 May 2021 | GBX | 192.5 | 192.5 | 190.15 | 192.5 | 192.5 | 0.0 (0.0%) | 1,887 |
| 10 May 2021 | GBX | 192.5 | 192.75 | 190.15 | 192.5 | 192.5 | 0.0 (0.0%) | 4,408 |
| 7 May 2021 | GBX | 192.5 | 195 | 190.15 | 192.5 | 192.5 | 0.0 (0.0%) | 10,439 |
| 6 May 2021 | GBX | 192.5 | 192.5 | 190.05 | 192.5 | 192.5 | 0.0 (0.0%) | 2,690 |
| 5 May 2021 | GBX | 192.5 | 192.75 | 190.05 | 192.5 | 192.5 | -5.5 (-2.78%) | 7,502 |
| 4 May 2021 | GBX | 192.5 | 198 | 190.05 | 198 | 198 | +5.5 (+2.86%) | 19,298 |
| 30 Apr 2021 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 6,721 |
| 29 Apr 2021 | GBX | 192.5 | 193 | 190.05 | 192.5 | 192.5 | 0.0 (0.0%) | 4,025 |
| 28 Apr 2021 | GBX | 193.125 | 193.125 | 188 | 192.5 | 192.5 | +2.5 (+1.32%) | 6,471 |
| 27 Apr 2021 | GBX | 193.125 | 193.125 | 190 | 190 | 190 | -4 (-2.06%) | 51,064 |
| 26 Apr 2021 | GBX | 194 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 6,618 |
