| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 194 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 11,091 |
| 22 Apr 2021 | GBX | 194 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 4,964 |
| 21 Apr 2021 | GBX | 197.5 | 198 | 193 | 194 | 194 | -4 (-2.02%) | 16,997 |
| 20 Apr 2021 | GBX | 198 | 198 | 195.05 | 198 | 198 | -1 (-0.50%) | 41,202 |
| 19 Apr 2021 | GBX | 199.8 | 199.8 | 198 | 199 | 199 | -2.5 (-1.24%) | 10,485 |
| 16 Apr 2021 | GBX | 201.5 | 201.5 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 32,154 |
| 15 Apr 2021 | GBX | 202.5 | 202.5 | 198 | 201.5 | 201.5 | -1 (-0.49%) | 111,512 |
| 14 Apr 2021 | GBX | 202.5 | 202.888 | 200.35 | 202.5 | 202.5 | 0.0 (0.0%) | 9,951 |
| 13 Apr 2021 | GBX | 202.5 | 205 | 200.35 | 202.5 | 202.5 | 0.0 (0.0%) | 20,520 |
| 12 Apr 2021 | GBX | 202.5 | 204 | 198 | 202.5 | 202.5 | +2.52 (+1.26%) | 39,720 |
| 9 Apr 2021 | GBX | 198.5 | 205 | 198 | 199.98 | 199.98 | +1.48 (+0.75%) | 63,838 |
| 8 Apr 2021 | GBX | 195 | 199.97 | 193.5 | 198.5 | 198.5 | +3.5 (+1.79%) | 162,961 |
| 7 Apr 2021 | GBX | 195 | 196 | 193.5 | 195 | 195 | 0.0 (0.0%) | 28,157 |
| 6 Apr 2021 | GBX | 187.5 | 196.32 | 185.65 | 195 | 195 | +7.5 (+4%) | 210,456 |
| 1 Apr 2021 | GBX | 185 | 190 | 180 | 187.5 | 187.5 | +2.5 (+1.35%) | 754,545 |
| 31 Mar 2021 | GBX | 206 | 211.8 | 180 | 185 | 185 | 0.0 (0.0%) | 1,069,186 |
