Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	1.65	1.84	1.4	1.5	1.5	-0.15 (-9.09%)	5,324,368
8 Nov 2022	GBX	1.75	1.9	1.5	1.65	1.65	-0.1 (-5.71%)	1,629,934
7 Nov 2022	GBX	2	2.1	1.6	1.75	1.75	-0.25 (-12.50%)	904,871
4 Nov 2022	GBX	1.9	2.285	1.8	2	2	+0.15 (+8.11%)	1,869,499
3 Nov 2022	GBX	1.75	2.804	1.6	1.85	1.85	+0.1 (+5.71%)	7,272,212
2 Nov 2022	GBX	1.9	2	1.5	1.75	1.75	-0.15 (-7.89%)	2,239,841
1 Nov 2022	GBX	2.3	2.3	1.5	1.9	1.9	-0.4 (-17.39%)	4,926,946
31 Oct 2022	GBX	3.2	3.5	2.2	2.3	2.3	-0.9 (-28.13%)	1,391,788
28 Oct 2022	GBX	1.6	4.3	1.5	3.2	3.2	+1.6 (+100%)	12,839,742
27 Oct 2022	GBX	2.2	2.2	1.5	1.6	1.6	-0.6 (-27.27%)	1,372,826
26 Oct 2022	GBX	4	4	1.2	2.2	2.2	-1.8 (-45%)	14,208,235
25 Oct 2022	GBX	7.1	7.1	4	4	4	-5.5 (-57.89%)	808,947
24 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
21 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
20 Oct 2022	GBX	9.5	9.75	9.5	9.5	9.5	0.0 (0.0%)	61
19 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
18 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
17 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
14 Oct 2022	GBX	9.5	9.5	9.25	9.5	9.5	0.0 (0.0%)	260
13 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
12 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
11 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
10 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
7 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
6 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
5 Oct 2022	GBX	9.5	9.5	9.25	9.5	9.5	0.0 (0.0%)	55
4 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
3 Oct 2022	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
30 Sep 2022	GBX	9.5	9.5	9.25	9.5	9.5	0.0 (0.0%)	102
29 Sep 2022	GBX	9.5	9.5	9.25	9.5	9.5	0.0 (0.0%)	849