| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 2,097 |
| 27 Sep 2022 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 4,826 |
| 26 Sep 2022 | GBX | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 8,024 |
| 23 Sep 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 25,523 |
| 22 Sep 2022 | GBX | 9.5 | 9.5 | 9.275 | 9.5 | 9.5 | -0.125 (-1.30%) | 28,000 |
| 21 Sep 2022 | GBX | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 8 |
| 20 Sep 2022 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 430 |
| 13 Sep 2022 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,287 |
| 12 Sep 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 9,413 |
| 7 Sep 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 375 |
| 6 Sep 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 49 |
| 2 Sep 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 60 |
| 1 Sep 2022 | GBX | 10 | 10 | 9.52 | 9.75 | 9.75 | -0.5 (-4.88%) | 4,299 |
| 31 Aug 2022 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 10.31 | 10.31 | 10 | 10.25 | 10.25 | -0.15 (-1.44%) | 88,233 |
| 26 Aug 2022 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | GBX | 10.4 | 10.4 | 10.31 | 10.4 | 10.4 | 0.0 (0.0%) | 4,507 |
| 24 Aug 2022 | GBX | 10.75 | 10.795 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 49 |
| 23 Aug 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | GBX | 10.75 | 10.795 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 10,873 |
| 19 Aug 2022 | GBX | 10.75 | 10.845 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 1,360 |
| 18 Aug 2022 | GBX | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 641 |
| 17 Aug 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 32,774 |
| 16 Aug 2022 | GBX | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 17,471 |
