Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	10.75	10.75	10.66	10.75	10.75	0.0 (0.0%)	5,538
12 Aug 2022	GBX	10.75	10.99	10.66	10.75	10.75	0.0 (0.0%)	30,296
11 Aug 2022	GBX	10.75	11	10.66	10.75	10.75	0.0 (0.0%)	360
10 Aug 2022	GBX	10.75	10.925	10.75	10.75	10.75	0.0 (0.0%)	500
9 Aug 2022	GBX	10.75	10.925	10.75	10.75	10.75	0.0 (0.0%)	74,255
8 Aug 2022	GBX	10.75	10.99	10.75	10.75	10.75	0.0 (0.0%)	5,027
5 Aug 2022	GBX	10.75	10.75	10.66	10.75	10.75	0.0 (0.0%)	8,483
4 Aug 2022	GBX	10.75	10.99	10.75	10.75	10.75	0.0 (0.0%)	227
3 Aug 2022	GBX	10.75	11	10.75	10.75	10.75	0.0 (0.0%)	901
2 Aug 2022	GBX	11.125	11.125	10.65	10.75	10.75	-0.5 (-4.44%)	78,247
1 Aug 2022	GBX	11.25	11.5	11.01	11.25	11.25	0.0 (0.0%)	79,819
29 Jul 2022	GBX	11.25	11.5	11.01	11.25	11.25	0.0 (0.0%)	5,356
28 Jul 2022	GBX	11.5	12	11	11.25	11.25	-0.25 (-2.17%)	353,209
27 Jul 2022	GBX	14	14	11	11.5	11.5	-6 (-34.29%)	247,451
26 Jul 2022	GBX	17.5	17.5	17.04	17.5	17.5	-0.5 (-2.78%)	14,707
25 Jul 2022	GBX	18	18	17	18	18	0.0 (0.0%)	160
22 Jul 2022	GBX	18	18	17.04	18	18	0.0 (0.0%)	159
21 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
20 Jul 2022	GBX	18	18	17.04	18	18	0.0 (0.0%)	909
19 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
18 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
15 Jul 2022	GBX	18	18	17.04	18	18	0.0 (0.0%)	828
14 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
13 Jul 2022	GBX	18	18.38	18	18	18	0.0 (0.0%)	3,000
12 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
11 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
8 Jul 2022	GBX	18	18	17.04	18	18	0.0 (0.0%)	178
7 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
6 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
5 Jul 2022	GBX	18	18	17.04	18	18	0.0 (0.0%)	5,031