Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
1 Jul 2022	GBX	18	18	17	18	18	0.0 (0.0%)	35
30 Jun 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
29 Jun 2022	GBX	18	18	17.04	18	18	0.0 (0.0%)	250
28 Jun 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
27 Jun 2022	GBX	18	19	17	18	18	+0.5 (+2.86%)	1,180
24 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
23 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
22 Jun 2022	GBX	17.5	17.5	17.155	17.5	17.5	0.0 (0.0%)	4,140
21 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	33,698
20 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
17 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
16 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
15 Jun 2022	GBX	17.5	17.98	17.155	17.5	17.5	0.0 (0.0%)	31
14 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
13 Jun 2022	GBX	17.5	17.59	17.155	17.5	17.5	0.0 (0.0%)	23,008
10 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
9 Jun 2022	GBX	17.5	17.5	17.155	17.5	17.5	0.0 (0.0%)	10,500
8 Jun 2022	GBX	17.5	17.5	17.5	17.5	17.5	-1 (-5.41%)	0
7 Jun 2022	GBX	18.5	19	17	18.5	18.5	+0.5 (+2.78%)	10,251
6 Jun 2022	GBX	17.5	18.75	17.39	18	18	+1 (+5.88%)	52,271
1 Jun 2022	GBX	16.5	17.9	16	17	17	-1.5 (-8.11%)	204,610
31 May 2022	GBX	18.5	18.73	18.5	18.5	18.5	0.0 (0.0%)	25,000
30 May 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 May 2022	GBX	18.5	18.75	18.05	18.5	18.5	0.0 (0.0%)	27,215
26 May 2022	GBX	18.5	18.75	18	18.5	18.5	0.0 (0.0%)	34,436
25 May 2022	GBX	18.5	18.5	18	18.5	18.5	0.0 (0.0%)	282
24 May 2022	GBX	18.5	18.888	18.5	18.5	18.5	0.0 (0.0%)	53
23 May 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
20 May 2022	GBX	18.5	18.9	18	18.5	18.5	0.0 (0.0%)	13,500