Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 May 2022	GBX	18.5	18.5	18	18.5	18.5	0.0 (0.0%)	504
17 May 2022	GBX	19	19.34	18	18.5	18.5	-0.5 (-2.63%)	10,750
16 May 2022	GBX	19	19.34	19	19	19	0.0 (0.0%)	522
13 May 2022	GBX	19	19	18	19	19	0.0 (0.0%)	2,500
12 May 2022	GBX	19	19	18	19	19	0.0 (0.0%)	15,000
11 May 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
10 May 2022	GBX	19	19.48	18	19	19	0.0 (0.0%)	5,750
9 May 2022	GBX	19	19.48	19	19	19	0.0 (0.0%)	5,000
6 May 2022	GBX	19	20	19	19	19	-0.5 (-2.56%)	75
5 May 2022	GBX	19.5	19.5	18	19.5	19.5	0.0 (0.0%)	871
4 May 2022	GBX	20	20	18.5	19.5	19.5	-1.5 (-7.14%)	69,899
3 May 2022	GBX	21	21	21	21	21	0.0 (0.0%)	0
29 Apr 2022	GBX	20.5	22	20	21	21	+0.5 (+2.44%)	19,633
28 Apr 2022	GBX	20.5	20.74	20.11	20.5	20.5	0.0 (0.0%)	2,196
27 Apr 2022	GBX	20.5	20.5	20.11	20.5	20.5	0.0 (0.0%)	3,444
26 Apr 2022	GBX	20.5	20.5	20.11	20.5	20.5	0.0 (0.0%)	178
25 Apr 2022	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
22 Apr 2022	GBX	20.5	21	20.11	20.5	20.5	0.0 (0.0%)	79
21 Apr 2022	GBX	20.5	20.75	20.11	20.5	20.5	0.0 (0.0%)	1,010
20 Apr 2022	GBX	20.5	20.88	20.11	20.5	20.5	0.0 (0.0%)	4,068
19 Apr 2022	GBX	20.5	20.75	20.5	20.5	20.5	0.0 (0.0%)	6,000
14 Apr 2022	GBX	20.5	20.89	20.2	20.5	20.5	0.0 (0.0%)	98,301
13 Apr 2022	GBX	20.5	20.89	20.05	20.5	20.5	0.0 (0.0%)	734,294
12 Apr 2022	GBX	20.05	21	20.05	20.5	20.5	0.0 (0.0%)	18,585
11 Apr 2022	GBX	20.5	20.88	20	20.5	20.5	0.0 (0.0%)	38,149
8 Apr 2022	GBX	20.5	20.5	20.1541	20.5	20.5	0.0 (0.0%)	1,984
7 Apr 2022	GBX	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	4,659
6 Apr 2022	GBX	20.5	20.88	20	20.5	20.5	0.0 (0.0%)	26,815
5 Apr 2022	GBX	20.5	20.5	19	20.5	20.5	0.0 (0.0%)	10,614