Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBX	21	21	20	20.5	20.5	-0.5 (-2.38%)	2,818
1 Apr 2022	GBX	21	21	20	21	21	0.0 (0.0%)	7,082
31 Mar 2022	GBX	21	21	20	21	21	0.0 (0.0%)	1,216
30 Mar 2022	GBX	21	21	20	21	21	0.0 (0.0%)	1,713
29 Mar 2022	GBX	21	21.175	20.88	21	21	0.0 (0.0%)	142,770
28 Mar 2022	GBX	21	21	20	21	21	0.0 (0.0%)	480,250
25 Mar 2022	GBX	21	21	21	21	21	0.0 (0.0%)	0
24 Mar 2022	GBX	21	21	20	21	21	0.0 (0.0%)	3,013
23 Mar 2022	GBX	21	21	20.04	21	21	0.0 (0.0%)	482
22 Mar 2022	GBX	21	21	21	21	21	0.0 (0.0%)	0
21 Mar 2022	GBX	21	21	20.88	21	21	0.0 (0.0%)	10,191
18 Mar 2022	GBX	21	21	21	21	21	0.0 (0.0%)	0
17 Mar 2022	GBX	21	21	20.04	21	21	0.0 (0.0%)	436
16 Mar 2022	GBX	21	21	20	21	21	0.0 (0.0%)	10,500
15 Mar 2022	GBX	21	21.175	21	21	21	0.0 (0.0%)	944
14 Mar 2022	GBX	21	21.287	21	21	21	0.0 (0.0%)	630
11 Mar 2022	GBX	21	21.78	20.04	21	21	0.0 (0.0%)	45,219
10 Mar 2022	GBX	21	21.956	20	21	21	+3 (+16.67%)	123,270
9 Mar 2022	GBX	22.04	22.04	16	18	18	-5.5 (-23.40%)	210,842
8 Mar 2022	GBX	25	25	23.5	23.5	23.5	-1.5 (-6%)	9,450
7 Mar 2022	GBX	25.3	25.3	25	25	25	-1.5 (-5.66%)	2,790
4 Mar 2022	GBX	28.5	28.5	26.5	26.5	26.5	-2 (-7.02%)	6,774
3 Mar 2022	GBX	28.5	28.98	28.02	28.5	28.5	0.0 (0.0%)	819
2 Mar 2022	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
1 Mar 2022	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Feb 2022	GBX	29.5	30	28	28.5	28.5	-1 (-3.39%)	12,145
25 Feb 2022	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
24 Feb 2022	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
23 Feb 2022	GBX	29.5	29.98	29.5	29.5	29.5	0.0 (0.0%)	66
22 Feb 2022	GBX	29.5	29.5	29.02	29.5	29.5	0.0 (0.0%)	8,845