Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBX	29.98	29.98	29.04	29.5	29.5	-0.5 (-1.67%)	3,000
18 Feb 2022	GBX	30	30.25	30	30	30	0.0 (0.0%)	66
17 Feb 2022	GBX	30	30	29.04	30	30	0.0 (0.0%)	10,357
16 Feb 2022	GBX	30	31	30	30	30	0.0 (0.0%)	72,006
15 Feb 2022	GBX	30.5	31	29	30	30	-0.5 (-1.64%)	28,620
14 Feb 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	43,623
11 Feb 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	1,346
10 Feb 2022	GBX	30.5	30.5	30.5	30.5	30.5	+0.5 (+1.67%)	0
9 Feb 2022	GBX	30.5	30.75	30	30	30	-0.5 (-1.64%)	16,702
8 Feb 2022	GBX	30.5	30.88	30.5	30.5	30.5	0.0 (0.0%)	1,533
7 Feb 2022	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
4 Feb 2022	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	500
3 Feb 2022	GBX	30.5	30.98	30	30.5	30.5	0.0 (0.0%)	260
2 Feb 2022	GBX	30.5	30.98	30	30.5	30.5	0.0 (0.0%)	439
1 Feb 2022	GBX	30.5	30.98	30.5	30.5	30.5	0.0 (0.0%)	6
31 Jan 2022	GBX	31	31	30	30.5	30.5	-1 (-3.17%)	3,983
28 Jan 2022	GBX	31.5	31.5	31	31.5	31.5	-0.5 (-1.56%)	753
27 Jan 2022	GBX	33	33	30.5	32	32	-1 (-3.03%)	17,153
26 Jan 2022	GBX	33	33	32.7	33	33	0.0 (0.0%)	2,614
25 Jan 2022	GBX	33	33	32	33	33	0.0 (0.0%)	257
24 Jan 2022	GBX	33	33	32	33	33	0.0 (0.0%)	2,252
21 Jan 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
20 Jan 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
19 Jan 2022	GBX	33	33	32	33	33	-0.5 (-1.49%)	5,277
18 Jan 2022	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Jan 2022	GBX	33.5	33.75	33.5	33.5	33.5	0.0 (0.0%)	106
14 Jan 2022	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	1,338
13 Jan 2022	GBX	31	33.5	30.25	33.5	33.5	+2.5 (+8.06%)	47,862
12 Jan 2022	GBX	31.5	32	30	31	31	-0.5 (-1.59%)	3,831
11 Jan 2022	GBX	31.5	31.5	30.25	31.5	31.5	0.0 (0.0%)	250