Parsley Box Group PLC Recent Share Price (LSE:MEAL)

LSE:MEAL - Parsley Box Group PLC Parsley Box Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	31.5	32.75	30.03	31.5	31.5	0.0 (0.0%)	3,173
7 Jan 2022	GBX	31.5	31.5	30.03	31.5	31.5	0.0 (0.0%)	714
6 Jan 2022	GBX	33.5	35	31	31.5	31.5	-2 (-5.97%)	14,235
5 Jan 2022	GBX	33.5	34.18	32	33.5	33.5	0.0 (0.0%)	895
4 Jan 2022	GBX	33.5	34.2	32	33.5	33.5	0.0 (0.0%)	5,576
31 Dec 2021	GBX	34	34.4	32	33.5	33.5	-0.5 (-1.47%)	8,509
30 Dec 2021	GBX	34.5	36	32	34	34	-0.5 (-1.45%)	14,518
29 Dec 2021	GBX	34.5	35.95	34.5	34.5	34.5	0.0 (0.0%)	5,703
24 Dec 2021	GBX	34.5	35.95	34.5	34.5	34.5	0.0 (0.0%)	1,062
23 Dec 2021	GBX	36.5	37	34.5	34.5	34.5	-2 (-5.48%)	59,890
22 Dec 2021	GBX	37.5	44	33	36.5	36.5	-6.5 (-15.12%)	145,923
21 Dec 2021	GBX	43.5	44	42	43	43	-0.5 (-1.15%)	3,593
20 Dec 2021	GBX	46	48	43	43.5	43.5	-2.5 (-5.43%)	24,752
17 Dec 2021	GBX	46	46	45.4	46	46	0.0 (0.0%)	1,000
16 Dec 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
15 Dec 2021	GBX	46	46	44	46	46	0.0 (0.0%)	522
14 Dec 2021	GBX	46	46	44	46	46	0.0 (0.0%)	474
13 Dec 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
10 Dec 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
9 Dec 2021	GBX	46	46	44	46	46	0.0 (0.0%)	6,300
8 Dec 2021	GBX	46	46	44	46	46	0.0 (0.0%)	4,636
7 Dec 2021	GBX	46	46	45.77	46	46	0.0 (0.0%)	91
6 Dec 2021	GBX	46	46	44	46	46	0.0 (0.0%)	262
3 Dec 2021	GBX	46	46	44	46	46	0.0 (0.0%)	948
2 Dec 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
1 Dec 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
30 Nov 2021	GBX	46	46.25	44	46	46	0.0 (0.0%)	332
29 Nov 2021	GBX	46	46.5	44	46	46	0.0 (0.0%)	3,193
26 Nov 2021	GBX	46	46	45	46	46	-0.5 (-1.08%)	3,846
25 Nov 2021	GBX	46.5	46.5	45.625	46.5	46.5	0.0 (0.0%)	500