| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 50 | 50.0599 | 50 | 50.03 | 50.03 | -0.01 (-0.02%) | 84,026 |
| 13 May 2024 | USD | 50.06 | 50.0799 | 50.04 | 50.04 | 50.04 | +0.01 (+0.02%) | 84,329 |
| 10 May 2024 | USD | 50.13 | 50.13 | 50.02 | 50.03 | 50.03 | +0.03 (+0.06%) | 49,300 |
| 9 May 2024 | USD | 49.97 | 50.03 | 49.97 | 50 | 50 | -0.03 (-0.06%) | 108,000 |
| 8 May 2024 | USD | 50.15 | 50.15 | 50.009 | 50.03 | 50.03 | +0.015 (+0.03%) | 43,300 |
| 7 May 2024 | USD | 50.01 | 50.05 | 50.01 | 50.015 | 50.015 | +0.025 (+0.05%) | 90,800 |
| 6 May 2024 | USD | 49.954 | 50 | 49.954 | 49.99 | 49.99 | +0.02 (+0.04%) | 37,700 |
| 3 May 2024 | USD | 49.94 | 50.01 | 49.94 | 49.97 | 49.97 | +0.005 (+0.01%) | 271,800 |
| 2 May 2024 | USD | 49.92 | 49.99 | 49.92 | 49.965 | 49.965 | +0.015 (+0.03%) | 252,100 |
| 1 May 2024 | USD | 50 | 50.02 | 49.8801 | 49.95 | 49.95 | -0.09 (-0.18%) | 190,441 |
| 30 Apr 2024 | USD | 50.06 | 50.06 | 50.04 | 50.04 | 50.04 | -0.01 (-0.02%) | 44,284 |
| 29 Apr 2024 | USD | 50.06 | 50.06 | 50.04 | 50.05 | 50.05 | -0.005 (-0.01%) | 87,585 |
| 26 Apr 2024 | USD | 50.07 | 50.08 | 50.04 | 50.055 | 50.055 | -0.005 (-0.01%) | 294,000 |
| 25 Apr 2024 | USD | 50.02 | 50.06 | 50.02 | 50.06 | 50.06 | +0.06 (+0.12%) | 34,700 |
| 24 Apr 2024 | USD | 50.04 | 50.06 | 50 | 50 | 50 | -0.05 (-0.10%) | 79,300 |
| 23 Apr 2024 | USD | 50.01 | 50.07 | 50.01 | 50.05 | 50.05 | +0.02 (+0.04%) | 46,200 |
| 22 Apr 2024 | USD | 50.01 | 50.042 | 50.01 | 50.03 | 50.03 | -0.01 (-0.02%) | 55,200 |
| 19 Apr 2024 | USD | 50.04 | 50.04 | 50.02 | 50.04 | 50.04 | +0.025 (+0.05%) | 59,313 |
| 18 Apr 2024 | USD | 50.04 | 50.04 | 49.995 | 50.015 | 50.015 | -0.01 (-0.02%) | 35,100 |
| 17 Apr 2024 | USD | 50 | 50.04 | 49.98 | 50.025 | 50.025 | +0.065 (+0.13%) | 43,100 |
| 16 Apr 2024 | USD | 49.97 | 50.01 | 49.96 | 49.96 | 49.96 | -0.04 (-0.08%) | 431,200 |
| 15 Apr 2024 | USD | 49.98 | 50 | 49.97 | 50 | 50 | +0.015 (+0.03%) | 37,500 |
| 12 Apr 2024 | USD | 49.99 | 50.02 | 49.975 | 49.985 | 49.985 | +0.025 (+0.05%) | 45,300 |
| 11 Apr 2024 | USD | 49.93 | 49.99 | 49.93 | 49.96 | 49.96 | +0.01 (+0.02%) | 95,000 |
| 10 Apr 2024 | USD | 49.96 | 49.97 | 49.945 | 49.95 | 49.95 | -0.04 (-0.08%) | 42,000 |
| 9 Apr 2024 | USD | 49.95 | 50.02 | 49.95 | 49.99 | 49.99 | +0.03 (+0.06%) | 61,400 |
| 8 Apr 2024 | USD | 49.99 | 50.005 | 49.955 | 49.96 | 49.96 | -0.02 (-0.04%) | 76,700 |
| 5 Apr 2024 | USD | 49.96 | 49.99 | 49.96 | 49.98 | 49.98 | -0.005 (-0.01%) | 35,898 |
| 4 Apr 2024 | USD | 49.95 | 50 | 49.95 | 49.985 | 49.985 | +0.015 (+0.03%) | 51,100 |
| 3 Apr 2024 | USD | 50 | 50 | 49.93 | 49.97 | 49.97 | +0.01 (+0.02%) | 49,300 |
