| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 49.97 | 50.005 | 49.9425 | 49.99 | 49.99 | -0.1 (-0.20%) | 151,410 |
| 31 May 2024 | USD | 50.15 | 50.15 | 50.065 | 50.09 | 50.09 | +0.015 (+0.03%) | 43,600 |
| 30 May 2024 | USD | 50.09 | 50.11 | 50.07 | 50.075 | 50.075 | -0.035 (-0.07%) | 63,800 |
| 29 May 2024 | USD | 50.06 | 50.11 | 50.06 | 50.11 | 50.11 | +0.03 (+0.06%) | 65,500 |
| 28 May 2024 | USD | 50.19 | 50.19 | 50.07 | 50.08 | 50.08 | -0.02 (-0.04%) | 158,300 |
| 24 May 2024 | USD | 50.12 | 50.12 | 50.065 | 50.1 | 50.1 | +0.015 (+0.03%) | 41,000 |
| 23 May 2024 | USD | 50.07 | 50.1 | 50.042 | 50.085 | 50.085 | +0.005 (+0.01%) | 24,700 |
| 22 May 2024 | USD | 50.06 | 50.09 | 50.05 | 50.08 | 50.08 | +0.002 (+0.0%) | 40,500 |
| 21 May 2024 | USD | 50.11 | 50.11 | 50.06 | 50.078 | 50.078 | +0.008 (+0.02%) | 65,200 |
| 20 May 2024 | USD | 50.05 | 50.08 | 50.05 | 50.07 | 50.07 | +0.01 (+0.02%) | 38,500 |
| 17 May 2024 | USD | 50.15 | 50.15 | 50.043 | 50.06 | 50.06 | +0.02 (+0.04%) | 60,925 |
| 16 May 2024 | USD | 50.07 | 50.07 | 50.04 | 50.04 | 50.04 | -0.03 (-0.06%) | 129,354 |
| 15 May 2024 | USD | 50.08 | 50.08 | 50.01 | 50.07 | 50.07 | +0.04 (+0.08%) | 154,140 |
| 14 May 2024 | USD | 50 | 50.0599 | 50 | 50.03 | 50.03 | -0.01 (-0.02%) | 84,026 |
| 13 May 2024 | USD | 50.06 | 50.0799 | 50.04 | 50.04 | 50.04 | +0.01 (+0.02%) | 84,329 |
| 10 May 2024 | USD | 50.13 | 50.13 | 50.02 | 50.03 | 50.03 | +0.03 (+0.06%) | 49,300 |
| 9 May 2024 | USD | 49.97 | 50.03 | 49.97 | 50 | 50 | -0.03 (-0.06%) | 108,000 |
| 8 May 2024 | USD | 50.15 | 50.15 | 50.009 | 50.03 | 50.03 | +0.015 (+0.03%) | 43,300 |
| 7 May 2024 | USD | 50.01 | 50.05 | 50.01 | 50.015 | 50.015 | +0.025 (+0.05%) | 90,800 |
| 6 May 2024 | USD | 49.954 | 50 | 49.954 | 49.99 | 49.99 | +0.02 (+0.04%) | 37,700 |
| 3 May 2024 | USD | 49.94 | 50.01 | 49.94 | 49.97 | 49.97 | +0.005 (+0.01%) | 271,800 |
| 2 May 2024 | USD | 49.92 | 49.99 | 49.92 | 49.965 | 49.965 | +0.015 (+0.03%) | 252,100 |
| 1 May 2024 | USD | 50 | 50.02 | 49.8801 | 49.95 | 49.95 | -0.09 (-0.18%) | 190,441 |
| 30 Apr 2024 | USD | 50.06 | 50.06 | 50.04 | 50.04 | 50.04 | -0.01 (-0.02%) | 44,284 |
| 29 Apr 2024 | USD | 50.06 | 50.06 | 50.04 | 50.05 | 50.05 | -0.005 (-0.01%) | 87,585 |
| 26 Apr 2024 | USD | 50.07 | 50.08 | 50.04 | 50.055 | 50.055 | -0.005 (-0.01%) | 294,000 |
| 25 Apr 2024 | USD | 50.02 | 50.06 | 50.02 | 50.06 | 50.06 | +0.06 (+0.12%) | 34,700 |
| 24 Apr 2024 | USD | 50.04 | 50.06 | 50 | 50 | 50 | -0.05 (-0.10%) | 79,300 |
| 23 Apr 2024 | USD | 50.01 | 50.07 | 50.01 | 50.05 | 50.05 | +0.02 (+0.04%) | 46,200 |
| 22 Apr 2024 | USD | 50.01 | 50.042 | 50.01 | 50.03 | 50.03 | -0.01 (-0.02%) | 55,200 |
