| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 49.98 | 50 | 49.97 | 50 | 50 | +0.015 (+0.03%) | 37,500 |
| 12 Apr 2024 | USD | 49.99 | 50.02 | 49.975 | 49.985 | 49.985 | +0.025 (+0.05%) | 45,300 |
| 11 Apr 2024 | USD | 49.93 | 49.99 | 49.93 | 49.96 | 49.96 | +0.01 (+0.02%) | 95,000 |
| 10 Apr 2024 | USD | 49.96 | 49.97 | 49.945 | 49.95 | 49.95 | -0.04 (-0.08%) | 42,000 |
| 9 Apr 2024 | USD | 49.95 | 50.02 | 49.95 | 49.99 | 49.99 | +0.03 (+0.06%) | 61,400 |
| 8 Apr 2024 | USD | 49.99 | 50.005 | 49.955 | 49.96 | 49.96 | -0.02 (-0.04%) | 76,700 |
| 5 Apr 2024 | USD | 49.96 | 49.99 | 49.96 | 49.98 | 49.98 | -0.005 (-0.01%) | 35,898 |
| 4 Apr 2024 | USD | 49.95 | 50 | 49.95 | 49.985 | 49.985 | +0.015 (+0.03%) | 51,100 |
| 3 Apr 2024 | USD | 50 | 50 | 49.93 | 49.97 | 49.97 | +0.01 (+0.02%) | 49,300 |
| 2 Apr 2024 | USD | 49.97 | 49.98 | 49.924 | 49.96 | 49.96 | -0.01 (-0.02%) | 98,300 |
| 1 Apr 2024 | USD | 50.04 | 50.04 | 49.94 | 49.97 | 49.97 | -0.15 (-0.30%) | 95,300 |
| 28 Mar 2024 | USD | 50.06 | 50.12 | 50.06 | 50.12 | 50.12 | +0.015 (+0.03%) | 41,479 |
| 27 Mar 2024 | USD | 50.14 | 50.14 | 50.1 | 50.105 | 50.105 | +0.005 (+0.01%) | 45,700 |
| 26 Mar 2024 | USD | 50.08 | 50.12 | 50.08 | 50.1 | 50.1 | +0.01 (+0.02%) | 39,100 |
| 25 Mar 2024 | USD | 50.08 | 50.115 | 50.08 | 50.09 | 50.09 | -0.05 (-0.10%) | 47,600 |
| 22 Mar 2024 | USD | 50.08 | 50.15 | 50.08 | 50.14 | 50.14 | +0.05 (+0.10%) | 61,000 |
| 21 Mar 2024 | USD | 50.13 | 50.13 | 50.08 | 50.09 | 50.09 | -0.02 (-0.04%) | 116,600 |
| 20 Mar 2024 | USD | 50.13 | 50.13 | 50.0701 | 50.11 | 50.11 | -0.02 (-0.04%) | 28,000 |
| 19 Mar 2024 | USD | 50.06 | 50.13 | 50.06 | 50.13 | 50.13 | +0.02 (+0.04%) | 56,231 |
| 18 Mar 2024 | USD | 50.15 | 50.15 | 50.0895 | 50.11 | 50.11 | +0.05 (+0.10%) | 46,296 |
| 15 Mar 2024 | USD | 50.11 | 50.11 | 50.06 | 50.06 | 50.06 | -0.04 (-0.08%) | 39,300 |
| 14 Mar 2024 | USD | 50.1 | 50.12 | 50.061 | 50.1 | 50.1 | +0.01 (+0.02%) | 49,500 |
| 13 Mar 2024 | USD | 50.07 | 50.09 | 50.06 | 50.09 | 50.09 | +0.04 (+0.08%) | 27,900 |
| 12 Mar 2024 | USD | 50.01 | 50.06 | 50.01 | 50.05 | 50.05 | +0.015 (+0.03%) | 40,700 |
| 11 Mar 2024 | USD | 50.07 | 50.07 | 50.03 | 50.035 | 50.035 | -0.015 (-0.03%) | 150,600 |
| 8 Mar 2024 | USD | 50.01 | 50.05 | 50.01 | 50.05 | 50.05 | +0.04 (+0.08%) | 57,600 |
| 7 Mar 2024 | USD | 50.01 | 50.05 | 50.01 | 50.01 | 50.01 | +0.03 (+0.06%) | 44,100 |
| 6 Mar 2024 | USD | 50 | 50.03 | 49.98 | 49.98 | 49.98 | -0.01 (-0.02%) | 62,100 |
| 5 Mar 2024 | USD | 50 | 50.02 | 49.99 | 49.99 | 49.99 | +0.02 (+0.04%) | 92,400 |
| 4 Mar 2024 | USD | 49.98 | 50.001 | 49.97 | 49.97 | 49.97 | -0.01 (-0.02%) | 52,200 |
