| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 50.01 | 50.05 | 50.01 | 50.01 | 50.01 | +0.03 (+0.06%) | 44,100 |
| 6 Mar 2024 | USD | 50 | 50.03 | 49.98 | 49.98 | 49.98 | -0.01 (-0.02%) | 62,100 |
| 5 Mar 2024 | USD | 50 | 50.02 | 49.99 | 49.99 | 49.99 | +0.02 (+0.04%) | 92,400 |
| 4 Mar 2024 | USD | 49.98 | 50.001 | 49.97 | 49.97 | 49.97 | -0.01 (-0.02%) | 52,200 |
| 1 Mar 2024 | USD | 49.95 | 50 | 49.93 | 49.98 | 49.98 | -0.13 (-0.26%) | 237,100 |
| 29 Feb 2024 | USD | 50.11 | 50.138 | 50.1 | 50.11 | 50.11 | +0.03 (+0.06%) | 28,400 |
| 28 Feb 2024 | USD | 50.08 | 50.15 | 49.94 | 50.08 | 50.08 | -0.02 (-0.04%) | 160,100 |
| 27 Feb 2024 | USD | 50.12 | 50.12 | 50.09 | 50.1 | 50.1 | +0.005 (+0.01%) | 60,800 |
| 26 Feb 2024 | USD | 50.139 | 50.139 | 50.07 | 50.095 | 50.095 | +0.015 (+0.03%) | 36,800 |
| 23 Feb 2024 | USD | 50.08 | 50.1 | 50.08 | 50.08 | 50.08 | -0.01 (-0.02%) | 54,000 |
| 22 Feb 2024 | USD | 50.05 | 50.1 | 50.05 | 50.09 | 50.09 | +0.02 (+0.04%) | 46,200 |
| 21 Feb 2024 | USD | 50.11 | 50.11 | 50.05 | 50.07 | 50.07 | +0.005 (+0.01%) | 46,700 |
| 20 Feb 2024 | USD | 50.055 | 50.079 | 50.03 | 50.065 | 50.065 | +0.025 (+0.05%) | 51,200 |
| 16 Feb 2024 | USD | 50.021 | 50.06 | 50.021 | 50.04 | 50.04 | -0.02 (-0.04%) | 41,600 |
| 15 Feb 2024 | USD | 50.03 | 50.07 | 50.03 | 50.06 | 50.06 | 0.0 (0.0%) | 40,400 |
| 14 Feb 2024 | USD | 50.02 | 50.08 | 50.02 | 50.06 | 50.06 | +0.03 (+0.06%) | 73,700 |
| 13 Feb 2024 | USD | 49.99 | 50.03 | 49.99 | 50.03 | 50.03 | +0.01 (+0.02%) | 35,000 |
| 12 Feb 2024 | USD | 50.04 | 50.06 | 50.02 | 50.02 | 50.02 | -0.03 (-0.06%) | 136,200 |
| 9 Feb 2024 | USD | 50.02 | 50.06 | 50.01 | 50.05 | 50.05 | -0.01 (-0.02%) | 22,800 |
| 8 Feb 2024 | USD | 50.06 | 50.07 | 50.024 | 50.06 | 50.06 | +0.02 (+0.04%) | 34,100 |
| 7 Feb 2024 | USD | 50 | 50.05 | 50 | 50.04 | 50.04 | 0.0 (0.0%) | 39,900 |
| 6 Feb 2024 | USD | 50 | 50.06 | 49.987 | 50.04 | 50.04 | +0.02 (+0.04%) | 56,600 |
| 5 Feb 2024 | USD | 50.02 | 50.07 | 49.99 | 50.02 | 50.02 | +0.01 (+0.02%) | 155,500 |
| 2 Feb 2024 | USD | 49.96 | 50.039 | 49.87 | 50.01 | 50.01 | -0.04 (-0.08%) | 127,700 |
| 1 Feb 2024 | USD | 50.05 | 50.08 | 50 | 50.05 | 50.05 | -0.13 (-0.26%) | 43,700 |
| 31 Jan 2024 | USD | 50.11 | 50.2 | 50.1 | 50.18 | 50.18 | +0.08 (+0.16%) | 42,700 |
| 30 Jan 2024 | USD | 50.11 | 50.12 | 50.061 | 50.1 | 50.1 | -0.025 (-0.05%) | 71,100 |
| 29 Jan 2024 | USD | 50.07 | 50.137 | 50.062 | 50.125 | 50.125 | +0.035 (+0.07%) | 56,700 |
| 26 Jan 2024 | USD | 50.09 | 50.1 | 50.04 | 50.09 | 50.09 | 0.0 (0.0%) | 48,000 |
| 25 Jan 2024 | USD | 50.03 | 50.09 | 50.03 | 50.09 | 50.09 | +0.06 (+0.12%) | 14,500 |
