| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 50.11 | 50.2 | 50.1 | 50.18 | 50.18 | +0.08 (+0.16%) | 42,700 |
| 30 Jan 2024 | USD | 50.11 | 50.12 | 50.061 | 50.1 | 50.1 | -0.025 (-0.05%) | 71,100 |
| 29 Jan 2024 | USD | 50.07 | 50.137 | 50.062 | 50.125 | 50.125 | +0.035 (+0.07%) | 56,700 |
| 26 Jan 2024 | USD | 50.09 | 50.1 | 50.04 | 50.09 | 50.09 | 0.0 (0.0%) | 48,000 |
| 25 Jan 2024 | USD | 50.03 | 50.09 | 50.03 | 50.09 | 50.09 | +0.06 (+0.12%) | 14,500 |
| 24 Jan 2024 | USD | 50.05 | 50.08 | 50.01 | 50.03 | 50.03 | 0.0 (0.0%) | 67,600 |
| 23 Jan 2024 | USD | 50.12 | 50.12 | 50.01 | 50.03 | 50.03 | -0.07 (-0.14%) | 27,800 |
| 22 Jan 2024 | USD | 50.1 | 50.1 | 50.028 | 50.1 | 50.1 | +0.06 (+0.12%) | 74,000 |
| 19 Jan 2024 | USD | 50.025 | 50.05 | 50.01 | 50.04 | 50.04 | +0.02 (+0.04%) | 36,700 |
| 18 Jan 2024 | USD | 50.04 | 50.05 | 50.01 | 50.02 | 50.02 | 0.0 (0.0%) | 34,600 |
| 17 Jan 2024 | USD | 49.96 | 50.04 | 49.96 | 50.02 | 50.02 | +0.035 (+0.07%) | 30,700 |
| 16 Jan 2024 | USD | 50.03 | 50.06 | 49.985 | 49.985 | 49.985 | -0.055 (-0.11%) | 66,800 |
| 12 Jan 2024 | USD | 50.05 | 50.05 | 50.02 | 50.04 | 50.04 | +0.02 (+0.04%) | 32,900 |
| 11 Jan 2024 | USD | 50.01 | 50.04 | 50.01 | 50.02 | 50.02 | -0.005 (-0.01%) | 86,300 |
| 10 Jan 2024 | USD | 50.05 | 50.06 | 50.02 | 50.025 | 50.025 | -0.025 (-0.05%) | 24,900 |
| 9 Jan 2024 | USD | 50.01 | 50.07 | 50.01 | 50.05 | 50.05 | +0.01 (+0.02%) | 47,100 |
| 8 Jan 2024 | USD | 50.06 | 50.09 | 50 | 50.04 | 50.04 | -0.005 (-0.01%) | 66,500 |
| 5 Jan 2024 | USD | 50.02 | 50.07 | 50 | 50.045 | 50.045 | -0.015 (-0.03%) | 53,500 |
| 4 Jan 2024 | USD | 50.08 | 50.1 | 50.058 | 50.06 | 50.06 | -0.025 (-0.05%) | 30,100 |
| 3 Jan 2024 | USD | 50.04 | 50.09 | 49.99 | 50.085 | 50.085 | +0.035 (+0.07%) | 92,700 |
| 2 Jan 2024 | USD | 50.03 | 50.05 | 50.005 | 50.05 | 50.05 | +0.06 (+0.12%) | 30,900 |
| 29 Dec 2023 | USD | 50.05 | 50.055 | 49.93 | 49.99 | 49.99 | +0.05 (+0.10%) | 106,500 |
| 28 Dec 2023 | USD | 49.99 | 50.065 | 49.94 | 49.94 | 49.94 | -0.12 (-0.24%) | 109,400 |
| 27 Dec 2023 | USD | 50.05 | 50.08 | 49.97 | 50.06 | 50.06 | +0.02 (+0.04%) | 86,000 |
| 26 Dec 2023 | USD | 49.97 | 50.04 | 49.97 | 50.04 | 50.04 | +0.02 (+0.04%) | 55,600 |
| 22 Dec 2023 | USD | 49.93 | 50.03 | 49.915 | 50.02 | 50.02 | +0.055 (+0.11%) | 175,300 |
| 21 Dec 2023 | USD | 49.97 | 50 | 49.925 | 49.965 | 49.965 | -0.015 (-0.03%) | 86,800 |
| 20 Dec 2023 | USD | 49.95 | 50.01 | 49.95 | 49.98 | 49.98 | +0.017 (+0.03%) | 47,800 |
| 19 Dec 2023 | USD | 50.01 | 50.01 | 49.94 | 49.963 | 49.963 | -0.002 (0.0%) | 77,900 |
| 18 Dec 2023 | USD | 50 | 50 | 49.93 | 49.965 | 49.965 | -0.005 (-0.01%) | 250,700 |
