| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 49.97 | 50.03 | 49.95 | 49.95 | 49.95 | +0.01 (+0.02%) | 73,300 |
| 1 Dec 2023 | USD | 49.99 | 49.99 | 49.92 | 49.94 | 49.94 | -0.1 (-0.20%) | 193,500 |
| 30 Nov 2023 | USD | 50.03 | 50.105 | 49.99 | 50.04 | 50.04 | -0.025 (-0.05%) | 99,700 |
| 29 Nov 2023 | USD | 50.03 | 50.1 | 49.99 | 50.065 | 50.065 | +0.095 (+0.19%) | 41,500 |
| 28 Nov 2023 | USD | 50.03 | 50.06 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 32,400 |
| 27 Nov 2023 | USD | 50 | 50.02 | 49.944 | 49.97 | 49.97 | 0.0 (0.0%) | 269,800 |
| 24 Nov 2023 | USD | 49.97 | 49.99 | 49.91 | 49.97 | 49.97 | +0.04 (+0.08%) | 52,200 |
| 22 Nov 2023 | USD | 49.92 | 50 | 49.901 | 49.93 | 49.93 | +0.03 (+0.06%) | 169,500 |
| 21 Nov 2023 | USD | 49.91 | 49.95 | 49.9 | 49.9 | 49.9 | -0.05 (-0.10%) | 48,800 |
| 20 Nov 2023 | USD | 49.95 | 49.97 | 49.88 | 49.95 | 49.95 | +0.01 (+0.02%) | 111,600 |
| 17 Nov 2023 | USD | 49.97 | 49.97 | 49.9 | 49.94 | 49.94 | +0.05 (+0.10%) | 90,900 |
| 16 Nov 2023 | USD | 49.92 | 49.92 | 49.857 | 49.89 | 49.89 | -0.03 (-0.06%) | 51,900 |
| 15 Nov 2023 | USD | 49.88 | 49.92 | 49.82 | 49.92 | 49.92 | +0.05 (+0.10%) | 108,500 |
| 14 Nov 2023 | USD | 49.82 | 49.91 | 49.812 | 49.87 | 49.87 | +0.04 (+0.08%) | 86,900 |
| 13 Nov 2023 | USD | 49.85 | 49.85 | 49.81 | 49.83 | 49.83 | -0.005 (-0.01%) | 124,500 |
| 10 Nov 2023 | USD | 49.79 | 49.85 | 49.78 | 49.835 | 49.835 | +0.035 (+0.07%) | 45,500 |
| 9 Nov 2023 | USD | 49.82 | 49.845 | 49.8 | 49.8 | 49.8 | -0.02 (-0.04%) | 62,200 |
| 8 Nov 2023 | USD | 49.77 | 49.85 | 49.77 | 49.82 | 49.82 | +0.04 (+0.08%) | 103,300 |
| 7 Nov 2023 | USD | 49.805 | 49.83 | 49.766 | 49.78 | 49.78 | +0.03 (+0.06%) | 85,500 |
| 6 Nov 2023 | USD | 49.79 | 49.84 | 49.74 | 49.75 | 49.75 | +0.015 (+0.03%) | 83,000 |
| 3 Nov 2023 | USD | 49.72 | 49.832 | 49.72 | 49.735 | 49.735 | +0.02 (+0.04%) | 45,800 |
| 2 Nov 2023 | USD | 49.67 | 49.758 | 49.67 | 49.715 | 49.715 | +0.015 (+0.03%) | 52,400 |
| 1 Nov 2023 | USD | 49.61 | 49.71 | 49.61 | 49.7 | 49.7 | -0.11 (-0.22%) | 118,200 |
| 31 Oct 2023 | USD | 49.81 | 49.86 | 49.776 | 49.81 | 49.81 | +0.02 (+0.04%) | 75,900 |
| 30 Oct 2023 | USD | 49.76 | 49.84 | 49.75 | 49.79 | 49.79 | 0.0 (0.0%) | 329,500 |
| 27 Oct 2023 | USD | 49.785 | 49.85 | 49.785 | 49.79 | 49.79 | +0.02 (+0.04%) | 168,600 |
| 26 Oct 2023 | USD | 49.82 | 49.87 | 49.76 | 49.77 | 49.77 | +0.02 (+0.04%) | 45,000 |
| 25 Oct 2023 | USD | 49.77 | 49.83 | 49.75 | 49.75 | 49.75 | -0.045 (-0.09%) | 48,000 |
| 24 Oct 2023 | USD | 49.84 | 49.84 | 49.78 | 49.795 | 49.795 | -0.005 (-0.01%) | 80,600 |
| 23 Oct 2023 | USD | 49.82 | 49.83 | 49.79 | 49.8 | 49.8 | -0.02 (-0.04%) | 39,300 |
