| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 21.42 | 21.59 | 20.66 | 21.08 | 21.08 | -0.38 (-1.77%) | 142,073 |
| 27 Sep 2024 | USD | 20.24 | 22.07 | 20.24 | 21.46 | 21.46 | +1.22 (+6.03%) | 407,773 |
| 26 Sep 2024 | USD | 19.78 | 20.44 | 19.68 | 20.24 | 20.24 | +0.59 (+3.00%) | 115,433 |
| 25 Sep 2024 | USD | 20.14 | 20.14 | 19.43 | 19.65 | 19.65 | -0.51 (-2.53%) | 79,397 |
| 24 Sep 2024 | USD | 19.89 | 20.325 | 19.79 | 20.16 | 20.16 | +0.4 (+2.02%) | 80,218 |
| 23 Sep 2024 | USD | 19.67 | 20.16 | 19.45 | 19.76 | 19.76 | -0.18 (-0.90%) | 59,709 |
| 20 Sep 2024 | USD | 20.14 | 20.34 | 19.94 | 19.94 | 19.94 | -0.39 (-1.92%) | 176,234 |
| 19 Sep 2024 | USD | 20.04 | 20.465 | 19.61 | 20.33 | 20.33 | +0.83 (+4.26%) | 122,697 |
| 18 Sep 2024 | USD | 19.39 | 20.17 | 19.34 | 19.5 | 19.5 | -0.06 (-0.31%) | 114,723 |
| 17 Sep 2024 | USD | 19.5 | 19.92 | 19.23 | 19.56 | 19.56 | +0.15 (+0.77%) | 72,455 |
| 16 Sep 2024 | USD | 19.28 | 19.6 | 19.21 | 19.41 | 19.41 | +0.19 (+0.99%) | 60,713 |
| 13 Sep 2024 | USD | 18.95 | 19.53 | 18.63 | 19.22 | 19.22 | +0.52 (+2.78%) | 102,334 |
| 12 Sep 2024 | USD | 18.94 | 18.99 | 18.58 | 18.7 | 18.7 | +0.01 (+0.05%) | 64,117 |
| 11 Sep 2024 | USD | 18.54 | 18.7 | 18.245 | 18.69 | 18.69 | +0.09 (+0.48%) | 101,274 |
| 10 Sep 2024 | USD | 18.75 | 18.84 | 18.405 | 18.6 | 18.6 | -0.05 (-0.27%) | 79,053 |
| 9 Sep 2024 | USD | 18.39 | 19.06 | 18.39 | 18.65 | 18.65 | +0.28 (+1.52%) | 76,756 |
| 6 Sep 2024 | USD | 18.47 | 18.5 | 18.25 | 18.37 | 18.37 | -0.2 (-1.08%) | 75,408 |
| 5 Sep 2024 | USD | 18.47 | 18.79 | 18.37 | 18.57 | 18.57 | +0.17 (+0.92%) | 98,547 |
| 4 Sep 2024 | USD | 19.42 | 19.43 | 18.39 | 18.4 | 18.4 | -1.01 (-5.20%) | 140,100 |
| 3 Sep 2024 | USD | 19.09 | 19.47 | 18.71 | 19.41 | 19.41 | +0.1 (+0.52%) | 161,515 |
| 30 Aug 2024 | USD | 19.39 | 19.41 | 18.93 | 19.31 | 19.31 | -0.1 (-0.52%) | 64,303 |
| 29 Aug 2024 | USD | 19.53 | 19.71 | 19.0777 | 19.41 | 19.41 | +0.15 (+0.78%) | 131,238 |
| 28 Aug 2024 | USD | 19.28 | 19.46 | 18.91 | 19.26 | 19.26 | -0.16 (-0.82%) | 77,005 |
| 27 Aug 2024 | USD | 19.55 | 19.67 | 19.34 | 19.42 | 19.42 | -0.38 (-1.92%) | 91,129 |
| 26 Aug 2024 | USD | 19.38 | 19.94 | 19.38 | 19.8 | 19.8 | +0.38 (+1.96%) | 116,475 |
| 23 Aug 2024 | USD | 18.95 | 19.585 | 18.875 | 19.42 | 19.42 | +0.46 (+2.43%) | 138,201 |
| 22 Aug 2024 | USD | 19.18 | 19.2 | 18.76 | 18.96 | 18.96 | -0.19 (-0.99%) | 72,309 |
| 21 Aug 2024 | USD | 19.41 | 19.41 | 18.98 | 19.15 | 19.15 | 0.0 (0.0%) | 116,376 |
| 20 Aug 2024 | USD | 19.42 | 19.42 | 18.78 | 19.15 | 19.15 | -0.21 (-1.08%) | 116,019 |
| 19 Aug 2024 | USD | 19.5 | 19.63 | 19.08 | 19.36 | 19.36 | -0.16 (-0.82%) | 104,628 |
