| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 12.06 | 12.1 | 11.73 | 11.77 | 11.77 | -0.42 (-3.45%) | 43,700 |
| 1 Sep 2023 | USD | 11.82 | 12.29 | 11.82 | 12.19 | 12.19 | +0.45 (+3.83%) | 55,100 |
| 31 Aug 2023 | USD | 11.73 | 11.859 | 11.72 | 11.74 | 11.74 | +0.05 (+0.43%) | 30,400 |
| 30 Aug 2023 | USD | 11.67 | 11.75 | 11.571 | 11.69 | 11.69 | -0.02 (-0.17%) | 37,000 |
| 29 Aug 2023 | USD | 11.54 | 11.82 | 11.54 | 11.71 | 11.71 | +0.2 (+1.74%) | 36,000 |
| 28 Aug 2023 | USD | 11.33 | 11.62 | 11.3 | 11.51 | 11.51 | +0.23 (+2.04%) | 42,500 |
| 25 Aug 2023 | USD | 11.26 | 11.37 | 11.037 | 11.28 | 11.28 | +0.06 (+0.53%) | 44,400 |
| 24 Aug 2023 | USD | 11.5 | 11.583 | 11.14 | 11.22 | 11.22 | -0.36 (-3.11%) | 31,200 |
| 23 Aug 2023 | USD | 11.35 | 11.61 | 11.33 | 11.58 | 11.58 | +0.26 (+2.30%) | 49,800 |
| 22 Aug 2023 | USD | 11.28 | 11.39 | 11.11 | 11.32 | 11.32 | +0.07 (+0.62%) | 51,900 |
| 21 Aug 2023 | USD | 11.75 | 11.83 | 11.2 | 11.25 | 11.25 | -0.47 (-4.01%) | 60,500 |
| 18 Aug 2023 | USD | 11.33 | 11.75 | 11.27 | 11.72 | 11.72 | +0.27 (+2.36%) | 85,000 |
| 17 Aug 2023 | USD | 11.74 | 12.08 | 11.41 | 11.45 | 11.45 | -0.28 (-2.39%) | 73,600 |
| 16 Aug 2023 | USD | 11.83 | 12.22 | 11.68 | 11.73 | 11.73 | -0.25 (-2.09%) | 69,000 |
| 15 Aug 2023 | USD | 12.14 | 12.35 | 11.96 | 11.98 | 11.98 | -0.42 (-3.39%) | 60,500 |
| 14 Aug 2023 | USD | 12.31 | 12.58 | 12.02 | 12.4 | 12.4 | +0.11 (+0.90%) | 59,000 |
| 11 Aug 2023 | USD | 12.03 | 12.425 | 12.03 | 12.29 | 12.29 | +0.05 (+0.41%) | 52,300 |
| 10 Aug 2023 | USD | 12.67 | 12.67 | 12.09 | 12.24 | 12.24 | -0.32 (-2.55%) | 53,600 |
| 9 Aug 2023 | USD | 12.63 | 12.88 | 12.41 | 12.56 | 12.56 | +0.01 (+0.08%) | 81,200 |
| 8 Aug 2023 | USD | 12.26 | 12.855 | 11.882 | 12.55 | 12.55 | +0.32 (+2.62%) | 121,600 |
| 7 Aug 2023 | USD | 11.9 | 12.26 | 11.76 | 12.23 | 12.23 | +0.11 (+0.91%) | 74,100 |
| 4 Aug 2023 | USD | 12.1 | 12.39 | 11.92 | 12.12 | 12.12 | -0.02 (-0.16%) | 102,000 |
| 3 Aug 2023 | USD | 11 | 12.16 | 10.97 | 12.14 | 12.14 | +1.01 (+9.07%) | 158,700 |
| 2 Aug 2023 | USD | 12.25 | 12.298 | 9.86 | 11.13 | 11.13 | -1.04 (-8.55%) | 320,800 |
| 1 Aug 2023 | USD | 12.03 | 12.25 | 11.81 | 12.17 | 12.17 | +0.08 (+0.66%) | 150,000 |
| 31 Jul 2023 | USD | 12.09 | 12.24 | 11.626 | 12.09 | 12.09 | +0.03 (+0.25%) | 58,100 |
| 28 Jul 2023 | USD | 11.9 | 12.16 | 11.9 | 12.06 | 12.06 | +0.21 (+1.77%) | 68,200 |
| 27 Jul 2023 | USD | 11.76 | 11.88 | 11.55 | 11.85 | 11.85 | +0.11 (+0.94%) | 124,600 |
| 26 Jul 2023 | USD | 11.96 | 12.15 | 11.595 | 11.74 | 11.74 | -0.22 (-1.84%) | 70,400 |
| 25 Jul 2023 | USD | 11.81 | 12.12 | 11.63 | 11.96 | 11.96 | +0.06 (+0.50%) | 57,300 |
