Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 12.01 | 12.16 | 11.67 | 11.9 | 11.9 | -0.1 (-0.83%) | 79,400 |
21 Jul 2023 | USD | 11.72 | 12.185 | 11.5 | 12 | 12 | +0.41 (+3.54%) | 101,600 |
20 Jul 2023 | USD | 11.5 | 11.755 | 11.279 | 11.59 | 11.59 | +0.02 (+0.17%) | 72,600 |
19 Jul 2023 | USD | 11.42 | 11.61 | 11.14 | 11.57 | 11.57 | +0.35 (+3.12%) | 103,500 |
18 Jul 2023 | USD | 11.24 | 11.5 | 11.18 | 11.22 | 11.22 | -0.03 (-0.27%) | 78,200 |
17 Jul 2023 | USD | 10.88 | 11.33 | 10.86 | 11.25 | 11.25 | +0.22 (+1.99%) | 57,000 |
14 Jul 2023 | USD | 11.16 | 11.2 | 10.82 | 11.03 | 11.03 | -0.12 (-1.08%) | 95,700 |
13 Jul 2023 | USD | 11.56 | 11.56 | 11.09 | 11.15 | 11.15 | -0.36 (-3.13%) | 69,200 |
12 Jul 2023 | USD | 11.58 | 11.9 | 11.45 | 11.51 | 11.51 | +0.22 (+1.95%) | 96,300 |
11 Jul 2023 | USD | 11.17 | 11.38 | 11.12 | 11.29 | 11.29 | +0.37 (+3.39%) | 86,700 |
10 Jul 2023 | USD | 11.05 | 11.44 | 10.81 | 10.92 | 10.92 | -0.31 (-2.76%) | 92,000 |
7 Jul 2023 | USD | 11.31 | 11.664 | 11.13 | 11.23 | 11.23 | -0.14 (-1.23%) | 149,400 |
6 Jul 2023 | USD | 11.34 | 11.49 | 10.9 | 11.37 | 11.37 | -0.18 (-1.56%) | 127,200 |
5 Jul 2023 | USD | 12.53 | 12.53 | 11.485 | 11.55 | 11.55 | -1.25 (-9.77%) | 138,600 |
3 Jul 2023 | USD | 12.43 | 13.28 | 12.42 | 12.8 | 12.8 | +0.34 (+2.73%) | 68,800 |
30 Jun 2023 | USD | 12.84 | 12.84 | 12.342 | 12.46 | 12.46 | -0.18 (-1.42%) | 102,700 |
29 Jun 2023 | USD | 12.25 | 13.1 | 12.25 | 12.64 | 12.64 | +0.4 (+3.27%) | 123,500 |
28 Jun 2023 | USD | 13.12 | 13.145 | 12.13 | 12.24 | 12.24 | -1.06 (-7.97%) | 178,600 |
27 Jun 2023 | USD | 13.69 | 14.05 | 13.2 | 13.3 | 13.3 | -0.4 (-2.92%) | 140,800 |
26 Jun 2023 | USD | 13.5 | 14.17 | 13.5 | 13.7 | 13.7 | +0.18 (+1.33%) | 157,500 |
23 Jun 2023 | USD | 14.8 | 15.02 | 13.3 | 13.52 | 13.52 | -1.41 (-9.44%) | 1,634,500 |
22 Jun 2023 | USD | 15.41 | 15.46 | 14.85 | 14.93 | 14.93 | -0.29 (-1.91%) | 150,600 |
21 Jun 2023 | USD | 15.37 | 15.5 | 15.04 | 15.22 | 15.22 | +0.09 (+0.59%) | 163,600 |
20 Jun 2023 | USD | 14.22 | 15.33 | 13.9 | 15.13 | 15.13 | +1.1 (+7.84%) | 288,800 |
16 Jun 2023 | USD | 14.5 | 14.68 | 13.838 | 14.03 | 14.03 | -0.24 (-1.68%) | 125,700 |
15 Jun 2023 | USD | 13.92 | 14.7 | 13.92 | 14.27 | 14.27 | +0.46 (+3.33%) | 108,000 |
14 Jun 2023 | USD | 14.5 | 14.59 | 13.81 | 13.81 | 13.81 | -0.7 (-4.82%) | 152,700 |
13 Jun 2023 | USD | 14.73 | 15 | 14.425 | 14.51 | 14.51 | -0.4 (-2.68%) | 153,500 |
12 Jun 2023 | USD | 14.93 | 15.16 | 14.8 | 14.91 | 14.91 | +0.23 (+1.57%) | 138,500 |
9 Jun 2023 | USD | 14.19 | 14.83 | 14.03 | 14.68 | 14.68 | +0.05 (+0.34%) | 201,000 |