Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 14.05 | 14.73 | 14 | 14.63 | 14.63 | +0.74 (+5.33%) | 189,700 |
7 Jun 2023 | USD | 13.42 | 14.029 | 13.315 | 13.89 | 13.89 | +0.57 (+4.28%) | 127,000 |
6 Jun 2023 | USD | 12.73 | 13.56 | 12.674 | 13.32 | 13.32 | +0.74 (+5.88%) | 71,000 |
5 Jun 2023 | USD | 12.48 | 12.665 | 12.25 | 12.58 | 12.58 | +0.09 (+0.72%) | 102,100 |
2 Jun 2023 | USD | 11.81 | 12.66 | 11.81 | 12.49 | 12.49 | +0.77 (+6.57%) | 90,400 |
1 Jun 2023 | USD | 11.6 | 11.96 | 11.18 | 11.72 | 11.72 | +0.11 (+0.95%) | 100,300 |
31 May 2023 | USD | 12.16 | 12.21 | 11.55 | 11.61 | 11.61 | -0.46 (-3.81%) | 66,400 |
30 May 2023 | USD | 12.57 | 12.72 | 11.85 | 12.07 | 12.07 | -0.26 (-2.11%) | 71,900 |
26 May 2023 | USD | 12.45 | 12.71 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 44,700 |
25 May 2023 | USD | 12.43 | 12.515 | 12.14 | 12.35 | 12.35 | -0.17 (-1.36%) | 62,000 |
24 May 2023 | USD | 13.21 | 13.31 | 12.28 | 12.52 | 12.52 | -0.54 (-4.13%) | 133,200 |
23 May 2023 | USD | 13.07 | 13.43 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 89,300 |
22 May 2023 | USD | 12.98 | 13.39 | 12.67 | 13.04 | 13.04 | +0.32 (+2.52%) | 156,200 |
19 May 2023 | USD | 12.89 | 13.232 | 12.48 | 12.72 | 12.72 | +0.02 (+0.16%) | 120,600 |
18 May 2023 | USD | 12.33 | 12.915 | 12.18 | 12.7 | 12.7 | +0.51 (+4.18%) | 103,700 |
17 May 2023 | USD | 12.26 | 12.28 | 11.81 | 12.19 | 12.19 | +0.41 (+3.48%) | 155,200 |
16 May 2023 | USD | 11.81 | 11.98 | 11.715 | 11.78 | 11.78 | +0.02 (+0.17%) | 131,000 |
15 May 2023 | USD | 11.2 | 11.888 | 11.05 | 11.76 | 11.76 | +0.8 (+7.30%) | 227,900 |
12 May 2023 | USD | 11.3 | 11.53 | 10.86 | 10.96 | 10.96 | -0.1 (-0.90%) | 231,500 |
11 May 2023 | USD | 10.63 | 11.34 | 10.56 | 11.06 | 11.06 | +0.61 (+5.84%) | 184,100 |
10 May 2023 | USD | 10.16 | 10.63 | 10 | 10.45 | 10.45 | +0.51 (+5.13%) | 131,000 |
9 May 2023 | USD | 9.84 | 10.1 | 9.65 | 9.94 | 9.94 | +0.31 (+3.22%) | 111,700 |
8 May 2023 | USD | 9.81 | 9.87 | 9.55 | 9.63 | 9.63 | -0.26 (-2.63%) | 141,200 |
5 May 2023 | USD | 9.6 | 10.26 | 9.6 | 9.89 | 9.89 | +0.3 (+3.13%) | 115,200 |
4 May 2023 | USD | 10.99 | 10.99 | 9.58 | 9.59 | 9.59 | -1.69 (-14.98%) | 169,600 |
3 May 2023 | USD | 11.47 | 11.795 | 10.34 | 11.28 | 11.28 | -0.9 (-7.39%) | 259,200 |
2 May 2023 | USD | 11.82 | 12.36 | 11.68 | 12.18 | 12.18 | +0.19 (+1.58%) | 66,900 |
1 May 2023 | USD | 11.99 | 12.35 | 11.62 | 11.99 | 11.99 | -0.11 (-0.91%) | 80,800 |
28 Apr 2023 | USD | 12.05 | 12.32 | 11.9 | 12.1 | 12.1 | +0.15 (+1.26%) | 65,600 |
27 Apr 2023 | USD | 11.46 | 12.065 | 11.42 | 11.95 | 11.95 | +0.48 (+4.18%) | 52,200 |