| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 13.67 | 13.85 | 13.32 | 13.4 | 13.4 | -0.15 (-1.11%) | 61,200 |
| 13 Mar 2023 | USD | 13.89 | 13.89 | 13.23 | 13.55 | 13.55 | -0.57 (-4.04%) | 85,700 |
| 10 Mar 2023 | USD | 15.12 | 15.12 | 13.93 | 14.12 | 14.12 | -0.98 (-6.49%) | 112,300 |
| 9 Mar 2023 | USD | 15.43 | 15.65 | 15.05 | 15.1 | 15.1 | -0.26 (-1.69%) | 61,700 |
| 8 Mar 2023 | USD | 14.78 | 15.48 | 14.57 | 15.36 | 15.36 | +0.65 (+4.42%) | 82,600 |
| 7 Mar 2023 | USD | 16.04 | 16.07 | 14.58 | 14.71 | 14.71 | -1.29 (-8.06%) | 74,300 |
| 6 Mar 2023 | USD | 15.06 | 16.06 | 14.79 | 16 | 16 | +0.7 (+4.58%) | 137,600 |
| 3 Mar 2023 | USD | 15.04 | 15.47 | 14.47 | 15.3 | 15.3 | +0.55 (+3.73%) | 141,800 |
| 2 Mar 2023 | USD | 15.13 | 15.17 | 13.67 | 14.75 | 14.75 | -0.66 (-4.28%) | 249,900 |
| 1 Mar 2023 | USD | 15.62 | 15.7 | 14.55 | 15.41 | 15.41 | -0.81 (-4.99%) | 212,500 |
| 28 Feb 2023 | USD | 16.15 | 16.5 | 15.93 | 16.22 | 16.22 | +0.16 (+1.00%) | 50,300 |
| 27 Feb 2023 | USD | 16.45 | 16.5 | 15.53 | 16.06 | 16.06 | -0.35 (-2.13%) | 91,700 |
| 24 Feb 2023 | USD | 16 | 16.485 | 15.68 | 16.41 | 16.41 | +0.21 (+1.30%) | 42,500 |
| 23 Feb 2023 | USD | 16.04 | 16.66 | 15.964 | 16.2 | 16.2 | +0.25 (+1.57%) | 69,700 |
| 22 Feb 2023 | USD | 16.2 | 16.3 | 15.845 | 15.95 | 15.95 | -0.27 (-1.66%) | 62,000 |
| 21 Feb 2023 | USD | 16.28 | 16.35 | 15.93 | 16.22 | 16.22 | -0.01 (-0.06%) | 86,200 |
| 17 Feb 2023 | USD | 16.16 | 16.536 | 15.973 | 16.23 | 16.23 | +0.04 (+0.25%) | 45,700 |
| 16 Feb 2023 | USD | 15.6 | 16.19 | 15.5 | 16.19 | 16.19 | +0.44 (+2.79%) | 62,700 |
| 15 Feb 2023 | USD | 15.475 | 15.75 | 15.32 | 15.75 | 15.75 | +0.13 (+0.83%) | 58,500 |
| 14 Feb 2023 | USD | 15.53 | 15.88 | 15.344 | 15.62 | 15.62 | -0.01 (-0.06%) | 35,500 |
| 13 Feb 2023 | USD | 15.33 | 15.63 | 14.83 | 15.63 | 15.63 | +0.3 (+1.96%) | 78,300 |
| 10 Feb 2023 | USD | 15.33 | 15.59 | 15.1 | 15.33 | 15.33 | -0.01 (-0.07%) | 43,400 |
| 9 Feb 2023 | USD | 15.21 | 15.98 | 15.083 | 15.34 | 15.34 | +0.51 (+3.44%) | 73,000 |
| 8 Feb 2023 | USD | 15.77 | 15.89 | 14.82 | 14.83 | 14.83 | -1.07 (-6.73%) | 85,600 |
| 7 Feb 2023 | USD | 16.48 | 16.48 | 15.623 | 15.9 | 15.9 | -0.7 (-4.22%) | 87,700 |
| 6 Feb 2023 | USD | 15.88 | 16.6 | 15.37 | 16.6 | 16.6 | +0.72 (+4.53%) | 104,300 |
| 3 Feb 2023 | USD | 15.48 | 16.04 | 15.24 | 15.88 | 15.88 | +0.38 (+2.45%) | 97,800 |
| 2 Feb 2023 | USD | 14.99 | 15.5 | 14.83 | 15.5 | 15.5 | +0.74 (+5.01%) | 96,000 |
| 1 Feb 2023 | USD | 15.97 | 15.97 | 14.71 | 14.76 | 14.76 | -1.24 (-7.75%) | 114,600 |
| 31 Jan 2023 | USD | 15.55 | 16.25 | 15.49 | 16 | 16 | +0.46 (+2.96%) | 105,600 |
