| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 15.13 | 15.56 | 15 | 15.54 | 15.54 | +0.15 (+0.97%) | 80,200 |
| 27 Jan 2023 | USD | 14.6 | 15.48 | 14.54 | 15.39 | 15.39 | +0.5 (+3.36%) | 77,900 |
| 26 Jan 2023 | USD | 15 | 15.025 | 14.61 | 14.89 | 14.89 | -0.04 (-0.27%) | 49,100 |
| 25 Jan 2023 | USD | 15 | 15.8 | 14.54 | 14.93 | 14.93 | +0.1 (+0.67%) | 180,700 |
| 24 Jan 2023 | USD | 13.21 | 14.86 | 13.12 | 14.83 | 14.83 | +1.49 (+11.17%) | 252,600 |
| 23 Jan 2023 | USD | 13.35 | 13.36 | 13.13 | 13.34 | 13.34 | -0.01 (-0.07%) | 37,300 |
| 20 Jan 2023 | USD | 13.1 | 13.63 | 13.03 | 13.35 | 13.35 | +0.14 (+1.06%) | 53,200 |
| 19 Jan 2023 | USD | 13.33 | 13.375 | 12.95 | 13.21 | 13.21 | -0.31 (-2.29%) | 29,700 |
| 18 Jan 2023 | USD | 13.59 | 13.81 | 13.34 | 13.52 | 13.52 | +0.08 (+0.60%) | 33,100 |
| 17 Jan 2023 | USD | 14 | 14 | 13.32 | 13.44 | 13.44 | -0.56 (-4.00%) | 25,800 |
| 13 Jan 2023 | USD | 13.66 | 14.25 | 13.66 | 14 | 14 | +0.13 (+0.94%) | 56,500 |
| 12 Jan 2023 | USD | 12.961 | 14 | 12.925 | 13.87 | 13.87 | +0.48 (+3.58%) | 49,400 |
| 11 Jan 2023 | USD | 13.83 | 13.83 | 12.86 | 13.39 | 13.39 | -0.41 (-2.97%) | 78,700 |
| 10 Jan 2023 | USD | 13.15 | 13.805 | 13.01 | 13.8 | 13.8 | +0.53 (+3.99%) | 54,700 |
| 9 Jan 2023 | USD | 12.91 | 13.44 | 12.58 | 13.27 | 13.27 | +0.3 (+2.31%) | 63,400 |
| 6 Jan 2023 | USD | 12.34 | 12.97 | 12.25 | 12.97 | 12.97 | +0.54 (+4.34%) | 27,100 |
| 5 Jan 2023 | USD | 12.74 | 12.74 | 12.29 | 12.43 | 12.43 | -0.25 (-1.97%) | 22,100 |
| 4 Jan 2023 | USD | 12.87 | 12.87 | 12.411 | 12.68 | 12.68 | -0.02 (-0.16%) | 29,400 |
| 3 Jan 2023 | USD | 12.78 | 12.78 | 12.38 | 12.7 | 12.7 | +0.04 (+0.32%) | 43,500 |
| 30 Dec 2022 | USD | 12.6 | 13.1 | 12.22 | 12.66 | 12.66 | -0.33 (-2.54%) | 71,700 |
| 29 Dec 2022 | USD | 12.1 | 13.04 | 11.827 | 12.99 | 12.99 | +0.94 (+7.80%) | 63,600 |
| 28 Dec 2022 | USD | 12.7 | 12.86 | 11.8 | 12.05 | 12.05 | -0.81 (-6.30%) | 79,900 |
| 27 Dec 2022 | USD | 12.8 | 13.26 | 12.7 | 12.86 | 12.86 | -0.09 (-0.69%) | 59,700 |
| 23 Dec 2022 | USD | 12.5 | 12.95 | 12.32 | 12.95 | 12.95 | +0.47 (+3.77%) | 36,600 |
| 22 Dec 2022 | USD | 12.685 | 13.165 | 12.007 | 12.48 | 12.48 | -0.31 (-2.42%) | 68,100 |
| 21 Dec 2022 | USD | 13.19 | 13.19 | 12.67 | 12.79 | 12.79 | -0.43 (-3.25%) | 28,100 |
| 20 Dec 2022 | USD | 12.21 | 13.28 | 12.21 | 13.22 | 13.22 | +1.11 (+9.17%) | 109,300 |
| 19 Dec 2022 | USD | 13.25 | 13.3 | 11.7 | 12.11 | 12.11 | -1.52 (-11.15%) | 118,800 |
| 16 Dec 2022 | USD | 12.69 | 13.76 | 12.69 | 13.63 | 13.63 | +0.73 (+5.66%) | 116,200 |
| 15 Dec 2022 | USD | 13.22 | 13.56 | 12.61 | 12.9 | 12.9 | -0.55 (-4.09%) | 52,700 |
