Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 6.6 | 7.12 | 6.6 | 7 | 7 | +0.35 (+5.26%) | 31,100 |
31 Oct 2022 | USD | 6.65 | 6.89 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 21,300 |
28 Oct 2022 | USD | 6.78 | 6.933 | 6.62 | 6.71 | 6.71 | +0.02 (+0.30%) | 9,500 |
27 Oct 2022 | USD | 6.74 | 6.79 | 6.55 | 6.69 | 6.69 | +0.17 (+2.61%) | 13,600 |
26 Oct 2022 | USD | 6.07 | 6.64 | 6.07 | 6.52 | 6.52 | +0.39 (+6.36%) | 40,700 |
25 Oct 2022 | USD | 6.02 | 6.376 | 6.01 | 6.13 | 6.13 | +0.12 (+2.00%) | 34,300 |
24 Oct 2022 | USD | 6.16 | 6.33 | 5.945 | 6.01 | 6.01 | -0.21 (-3.38%) | 27,800 |
21 Oct 2022 | USD | 6.44 | 6.56 | 6.01 | 6.22 | 6.22 | -0.27 (-4.16%) | 141,000 |
20 Oct 2022 | USD | 6.52 | 6.59 | 6.41 | 6.49 | 6.49 | -0.04 (-0.61%) | 42,900 |
19 Oct 2022 | USD | 6.64 | 6.64 | 6.48 | 6.53 | 6.53 | -0.22 (-3.26%) | 22,300 |
18 Oct 2022 | USD | 6.54 | 6.75 | 6.51 | 6.75 | 6.75 | +0.23 (+3.53%) | 18,900 |
17 Oct 2022 | USD | 6.46 | 6.58 | 6.32 | 6.52 | 6.52 | +0.13 (+2.03%) | 14,300 |
14 Oct 2022 | USD | 6.58 | 6.706 | 6.35 | 6.39 | 6.39 | -0.16 (-2.44%) | 23,800 |
13 Oct 2022 | USD | 6.28 | 6.55 | 6.28 | 6.55 | 6.55 | +0.14 (+2.18%) | 29,100 |
12 Oct 2022 | USD | 6.38 | 6.41 | 6.29 | 6.41 | 6.41 | -0.06 (-0.93%) | 25,600 |
11 Oct 2022 | USD | 6.54 | 6.65 | 6.45 | 6.47 | 6.47 | -0.13 (-1.97%) | 28,300 |
10 Oct 2022 | USD | 6.7 | 6.817 | 6.53 | 6.6 | 6.6 | -0.12 (-1.79%) | 16,800 |
7 Oct 2022 | USD | 6.75 | 6.84 | 6.65 | 6.72 | 6.72 | 0.0 (0.0%) | 47,700 |
6 Oct 2022 | USD | 6.66 | 6.83 | 6.592 | 6.72 | 6.72 | -0.11 (-1.61%) | 29,100 |
5 Oct 2022 | USD | 6.79 | 7.41 | 6.69 | 6.83 | 6.83 | -0.04 (-0.58%) | 66,100 |
4 Oct 2022 | USD | 6.67 | 7.03 | 6.61 | 6.87 | 6.87 | +0.28 (+4.25%) | 28,300 |
3 Oct 2022 | USD | 6.631 | 6.69 | 6.5 | 6.59 | 6.59 | +0.08 (+1.23%) | 21,800 |
30 Sep 2022 | USD | 6.5 | 6.71 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 18,600 |
29 Sep 2022 | USD | 6.58 | 6.69 | 6.51 | 6.52 | 6.52 | -0.24 (-3.55%) | 45,100 |
28 Sep 2022 | USD | 6.7 | 6.93 | 6.511 | 6.76 | 6.76 | +0.06 (+0.90%) | 22,300 |
27 Sep 2022 | USD | 6.71 | 6.89 | 6.521 | 6.7 | 6.7 | +0.12 (+1.82%) | 54,400 |
26 Sep 2022 | USD | 6.7 | 6.81 | 6.363 | 6.58 | 6.58 | -0.21 (-3.09%) | 39,000 |
23 Sep 2022 | USD | 6.76 | 6.85 | 6.59 | 6.79 | 6.79 | -0.14 (-2.02%) | 28,000 |
22 Sep 2022 | USD | 7.31 | 7.31 | 6.84 | 6.93 | 6.93 | -0.21 (-2.94%) | 30,200 |
21 Sep 2022 | USD | 7.2 | 7.43 | 7.05 | 7.14 | 7.14 | -0.01 (-0.14%) | 38,700 |