Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 7.24 | 7.46 | 7.02 | 7.15 | 7.15 | -0.04 (-0.56%) | 36,200 |
19 Sep 2022 | USD | 6.67 | 7.32 | 6.67 | 7.19 | 7.19 | +0.54 (+8.12%) | 46,800 |
16 Sep 2022 | USD | 6.72 | 6.907 | 6.58 | 6.65 | 6.65 | -0.05 (-0.75%) | 64,000 |
15 Sep 2022 | USD | 6.85 | 7 | 6.61 | 6.7 | 6.7 | -0.11 (-1.62%) | 41,249 |
14 Sep 2022 | USD | 6.99 | 7.0276 | 6.81 | 6.81 | 6.81 | -0.33 (-4.62%) | 52,921 |
13 Sep 2022 | USD | 7.4 | 7.4 | 7.07 | 7.14 | 7.14 | -0.42 (-5.56%) | 31,100 |
12 Sep 2022 | USD | 7.37 | 7.62 | 7.31 | 7.56 | 7.56 | +0.31 (+4.28%) | 27,300 |
9 Sep 2022 | USD | 7 | 7.32 | 6.895 | 7.25 | 7.25 | +0.36 (+5.22%) | 33,100 |
8 Sep 2022 | USD | 6.79 | 6.93 | 6.58 | 6.89 | 6.89 | +0.04 (+0.58%) | 10,200 |
7 Sep 2022 | USD | 6.78 | 6.93 | 6.75 | 6.85 | 6.85 | +0.01 (+0.15%) | 12,400 |
6 Sep 2022 | USD | 6.77 | 7.12 | 6.65 | 6.84 | 6.84 | +0.03 (+0.44%) | 58,600 |
2 Sep 2022 | USD | 6.94 | 7 | 6.79 | 6.81 | 6.81 | -0.07 (-1.02%) | 28,000 |
1 Sep 2022 | USD | 6.95 | 7.064 | 6.84 | 6.88 | 6.88 | -0.08 (-1.15%) | 34,200 |
31 Aug 2022 | USD | 7.2 | 7.56 | 6.96 | 6.96 | 6.96 | -0.25 (-3.47%) | 45,400 |
30 Aug 2022 | USD | 7.19 | 7.343 | 7 | 7.21 | 7.21 | 0.0 (0.0%) | 22,700 |
29 Aug 2022 | USD | 7.25 | 7.53 | 7.2 | 7.21 | 7.21 | -0.19 (-2.57%) | 14,200 |
26 Aug 2022 | USD | 7.6 | 7.7 | 7.33 | 7.4 | 7.4 | -0.27 (-3.52%) | 14,700 |
25 Aug 2022 | USD | 7.53 | 7.7 | 7.36 | 7.67 | 7.67 | +0.23 (+3.09%) | 31,700 |
24 Aug 2022 | USD | 7.6 | 7.69 | 7.39 | 7.44 | 7.44 | -0.23 (-3.00%) | 27,500 |
23 Aug 2022 | USD | 7.67 | 7.89 | 7.06 | 7.67 | 7.67 | +0.04 (+0.52%) | 51,500 |
22 Aug 2022 | USD | 7.71 | 7.79 | 7.404 | 7.63 | 7.63 | -0.02 (-0.26%) | 33,800 |
19 Aug 2022 | USD | 8.35 | 8.35 | 7.61 | 7.65 | 7.65 | -0.77 (-9.14%) | 18,500 |
18 Aug 2022 | USD | 8.21 | 8.46 | 7.941 | 8.42 | 8.42 | +0.32 (+3.95%) | 27,800 |
17 Aug 2022 | USD | 7.73 | 8.44 | 7.72 | 8.1 | 8.1 | +0.37 (+4.79%) | 98,900 |
16 Aug 2022 | USD | 7.87 | 7.96 | 7.68 | 7.73 | 7.73 | -0.05 (-0.64%) | 99,500 |
15 Aug 2022 | USD | 7.7 | 7.94 | 7.64 | 7.78 | 7.78 | +0.03 (+0.39%) | 85,600 |
12 Aug 2022 | USD | 7.76 | 7.94 | 7.623 | 7.75 | 7.75 | +0.1 (+1.31%) | 96,800 |
11 Aug 2022 | USD | 7.45 | 7.92 | 7.45 | 7.65 | 7.65 | +0.3 (+4.08%) | 121,800 |
10 Aug 2022 | USD | 7.2 | 7.43 | 7.02 | 7.35 | 7.35 | +0.3 (+4.26%) | 425,400 |
9 Aug 2022 | USD | 7.21 | 7.265 | 6.96 | 7.05 | 7.05 | -0.07 (-0.98%) | 36,600 |