Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 6.91 | 7.275 | 6.87 | 7.12 | 7.12 | +0.2 (+2.89%) | 71,200 |
5 Aug 2022 | USD | 7.09 | 7.275 | 6.79 | 6.92 | 6.92 | -0.19 (-2.67%) | 63,800 |
4 Aug 2022 | USD | 7.06 | 7.3 | 6.976 | 7.11 | 7.11 | +0.01 (+0.14%) | 116,700 |
3 Aug 2022 | USD | 7.37 | 7.58 | 7.1 | 7.1 | 7.1 | -0.17 (-2.34%) | 87,500 |
2 Aug 2022 | USD | 7.05 | 7.64 | 7.05 | 7.27 | 7.27 | +0.11 (+1.54%) | 185,400 |
1 Aug 2022 | USD | 7.02 | 7.17 | 6.92 | 7.16 | 7.16 | +0.02 (+0.28%) | 120,500 |
29 Jul 2022 | USD | 6.9 | 7.198 | 6.9 | 7.14 | 7.14 | +0.18 (+2.59%) | 35,400 |
28 Jul 2022 | USD | 6.96 | 7.0657 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 12,493 |
27 Jul 2022 | USD | 6.95 | 7.05 | 6.75 | 7 | 7 | +0.13 (+1.89%) | 28,100 |
26 Jul 2022 | USD | 6.81 | 6.91 | 6.62 | 6.87 | 6.87 | +0.01 (+0.15%) | 69,000 |
25 Jul 2022 | USD | 6.99 | 7.061 | 6.86 | 6.86 | 6.86 | -0.17 (-2.42%) | 18,400 |
22 Jul 2022 | USD | 7.22 | 7.294 | 6.97 | 7.03 | 7.03 | -0.23 (-3.17%) | 31,900 |
21 Jul 2022 | USD | 7.34 | 7.36 | 7.126 | 7.26 | 7.26 | -0.15 (-2.02%) | 27,700 |
20 Jul 2022 | USD | 7.02 | 7.58 | 7.02 | 7.41 | 7.41 | +0.43 (+6.16%) | 46,700 |
19 Jul 2022 | USD | 6.79 | 7.61 | 6.75 | 6.98 | 6.98 | +0.22 (+3.25%) | 207,300 |
18 Jul 2022 | USD | 6.82 | 6.925 | 6.7 | 6.76 | 6.76 | -0.05 (-0.73%) | 115,900 |
15 Jul 2022 | USD | 6.86 | 6.99 | 6.58 | 6.81 | 6.81 | -0.19 (-2.71%) | 207,200 |
14 Jul 2022 | USD | 7.22 | 7.27 | 6.8 | 7 | 7 | -0.16 (-2.23%) | 78,000 |
13 Jul 2022 | USD | 7.22 | 7.25 | 7.06 | 7.16 | 7.16 | -0.15 (-2.05%) | 28,400 |
12 Jul 2022 | USD | 7.21 | 7.6 | 7.21 | 7.31 | 7.31 | -0.02 (-0.27%) | 16,900 |
11 Jul 2022 | USD | 7.52 | 7.602 | 7.19 | 7.33 | 7.33 | -0.29 (-3.81%) | 33,500 |
8 Jul 2022 | USD | 7.72 | 7.776 | 7.57 | 7.62 | 7.62 | -0.16 (-2.06%) | 16,600 |
7 Jul 2022 | USD | 7.51 | 7.81 | 7.51 | 7.78 | 7.78 | +0.27 (+3.60%) | 18,700 |
6 Jul 2022 | USD | 7.56 | 7.66 | 7.35 | 7.51 | 7.51 | -0.16 (-2.09%) | 20,000 |
5 Jul 2022 | USD | 7.82 | 7.845 | 7.56 | 7.67 | 7.67 | -0.26 (-3.28%) | 41,600 |
1 Jul 2022 | USD | 7.71 | 8.11 | 7.65 | 7.93 | 7.93 | +0.19 (+2.45%) | 90,300 |
30 Jun 2022 | USD | 7.53 | 7.98 | 7.51 | 7.74 | 7.74 | +0.09 (+1.18%) | 32,200 |
29 Jun 2022 | USD | 7.83 | 7.96 | 7.56 | 7.65 | 7.65 | -0.19 (-2.42%) | 36,800 |
28 Jun 2022 | USD | 8.02 | 8.24 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 41,100 |
27 Jun 2022 | USD | 7.8 | 8.12 | 7.637 | 8 | 8 | +0.29 (+3.76%) | 47,000 |