| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 19.5 | 19.63 | 19.08 | 19.36 | 19.36 | -0.16 (-0.82%) | 104,628 |
| 16 Aug 2024 | USD | 19.28 | 19.74 | 19.03 | 19.52 | 19.52 | +0.1 (+0.51%) | 167,390 |
| 15 Aug 2024 | USD | 19.26 | 19.67 | 18.87 | 19.42 | 19.42 | +0.6 (+3.19%) | 118,316 |
| 14 Aug 2024 | USD | 19.4 | 19.4 | 18.64 | 18.82 | 18.82 | -0.39 (-2.03%) | 172,363 |
| 13 Aug 2024 | USD | 18.71 | 19.33 | 18.505 | 19.21 | 19.21 | +0.75 (+4.06%) | 91,390 |
| 12 Aug 2024 | USD | 18.85 | 18.85 | 18.26 | 18.46 | 18.46 | -0.4 (-2.12%) | 69,271 |
| 9 Aug 2024 | USD | 18.84 | 19.42 | 18.7 | 18.86 | 18.86 | 0.0 (0.0%) | 125,715 |
| 8 Aug 2024 | USD | 18.85 | 19.165 | 18.7 | 18.86 | 18.86 | +0.35 (+1.89%) | 95,129 |
| 7 Aug 2024 | USD | 17.26 | 18.58 | 16.59 | 18.51 | 18.51 | +1.76 (+10.51%) | 176,681 |
| 6 Aug 2024 | USD | 16.72 | 17.2 | 16.66 | 16.75 | 16.75 | +0.06 (+0.36%) | 52,438 |
| 5 Aug 2024 | USD | 16.57 | 16.9 | 15.9 | 16.69 | 16.69 | -0.87 (-4.95%) | 126,218 |
| 2 Aug 2024 | USD | 18.28 | 18.46 | 17.55 | 17.56 | 17.56 | -1.27 (-6.74%) | 85,056 |
| 1 Aug 2024 | USD | 19.14 | 19.285 | 18.42 | 18.83 | 18.83 | -0.28 (-1.47%) | 124,256 |
| 31 Jul 2024 | USD | 19.17 | 19.4599 | 18.69 | 19.11 | 19.11 | +0.14 (+0.74%) | 181,332 |
| 30 Jul 2024 | USD | 19.39 | 19.395 | 18.84 | 18.97 | 18.97 | -0.39 (-2.01%) | 98,540 |
| 29 Jul 2024 | USD | 19.4 | 19.46 | 18.88 | 19.36 | 19.36 | +0.34 (+1.79%) | 176,936 |
| 26 Jul 2024 | USD | 19.28 | 19.37 | 18.88 | 19.02 | 19.02 | -0.05 (-0.26%) | 149,707 |
| 25 Jul 2024 | USD | 18.76 | 19.24 | 18.65 | 19.07 | 19.07 | +0.39 (+2.09%) | 96,136 |
| 24 Jul 2024 | USD | 19.03 | 19.5 | 18.43 | 18.68 | 18.68 | -0.33 (-1.74%) | 158,014 |
| 23 Jul 2024 | USD | 18.7 | 19.48 | 18.58 | 19.01 | 19.01 | +0.27 (+1.44%) | 107,626 |
| 22 Jul 2024 | USD | 19.03 | 19.2792 | 18.4811 | 18.74 | 18.74 | +0.11 (+0.59%) | 192,312 |
| 19 Jul 2024 | USD | 18.67 | 19.14 | 18.38 | 18.63 | 18.63 | +0.1 (+0.54%) | 79,643 |
| 18 Jul 2024 | USD | 18.15 | 18.55 | 17.94 | 18.53 | 18.53 | +0.32 (+1.76%) | 180,420 |
| 17 Jul 2024 | USD | 18.51 | 18.7 | 18.12 | 18.21 | 18.21 | -0.49 (-2.62%) | 161,468 |
| 16 Jul 2024 | USD | 18.4 | 18.7585 | 18.16 | 18.7 | 18.7 | +0.42 (+2.30%) | 221,264 |
| 15 Jul 2024 | USD | 17.51 | 18.39 | 17.51 | 18.28 | 18.28 | +0.85 (+4.88%) | 118,016 |
| 12 Jul 2024 | USD | 17.76 | 17.98 | 17.4 | 17.43 | 17.43 | +0.08 (+0.46%) | 116,206 |
| 11 Jul 2024 | USD | 16.85 | 17.62 | 16.64 | 17.35 | 17.35 | +0.88 (+5.34%) | 234,624 |
| 10 Jul 2024 | USD | 16.48 | 16.58 | 16.07 | 16.47 | 16.47 | +0.12 (+0.73%) | 83,879 |
| 9 Jul 2024 | USD | 16.49 | 16.57 | 16.11 | 16.35 | 16.35 | -0.14 (-0.85%) | 75,388 |
