Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 8.43 | 8.52 | 8.1 | 8.15 | 8.15 | -0.2 (-2.40%) | 67,400 |
10 May 2022 | USD | 8.42 | 8.7 | 8.13 | 8.35 | 8.35 | -0.08 (-0.95%) | 131,900 |
9 May 2022 | USD | 8.35 | 8.56 | 8.32 | 8.43 | 8.43 | +0.19 (+2.31%) | 100,800 |
6 May 2022 | USD | 8.49 | 8.85 | 8.06 | 8.24 | 8.24 | -0.36 (-4.19%) | 510,800 |
5 May 2022 | USD | 8.91 | 8.97 | 8.45 | 8.6 | 8.6 | -0.42 (-4.66%) | 114,600 |
4 May 2022 | USD | 8.75 | 9.02 | 8.54 | 9.02 | 9.02 | +0.4 (+4.64%) | 141,800 |
3 May 2022 | USD | 8.33 | 8.68 | 8.33 | 8.62 | 8.62 | +0.28 (+3.36%) | 63,600 |
2 May 2022 | USD | 8.29 | 8.5 | 8.18 | 8.34 | 8.34 | +0.06 (+0.72%) | 86,400 |
29 Apr 2022 | USD | 8.51 | 8.59 | 8.26 | 8.28 | 8.28 | -0.21 (-2.47%) | 111,700 |
28 Apr 2022 | USD | 8.54 | 8.68 | 8.42 | 8.49 | 8.49 | -0.06 (-0.70%) | 64,400 |
27 Apr 2022 | USD | 8.38 | 8.66 | 8.38 | 8.55 | 8.55 | +0.08 (+0.94%) | 48,300 |
26 Apr 2022 | USD | 8.56 | 8.65 | 8.415 | 8.47 | 8.47 | -0.17 (-1.97%) | 117,000 |
25 Apr 2022 | USD | 8.5 | 8.74 | 8.445 | 8.64 | 8.64 | +0.03 (+0.35%) | 56,800 |
22 Apr 2022 | USD | 8.81 | 8.939 | 8.6 | 8.61 | 8.61 | -0.2 (-2.27%) | 61,400 |
21 Apr 2022 | USD | 8.73 | 8.97 | 8.695 | 8.81 | 8.81 | +0.18 (+2.09%) | 73,100 |
20 Apr 2022 | USD | 8.7 | 8.86 | 8.55 | 8.63 | 8.63 | +0.01 (+0.12%) | 127,100 |
19 Apr 2022 | USD | 8.46 | 8.8 | 8.46 | 8.62 | 8.62 | -0.01 (-0.12%) | 93,100 |
18 Apr 2022 | USD | 8.75 | 8.805 | 8.57 | 8.63 | 8.63 | -0.16 (-1.82%) | 70,200 |
14 Apr 2022 | USD | 8.59 | 8.87 | 8.46 | 8.79 | 8.79 | +0.29 (+3.41%) | 306,000 |
13 Apr 2022 | USD | 8.29 | 8.63 | 8.28 | 8.5 | 8.5 | +0.12 (+1.43%) | 212,300 |
12 Apr 2022 | USD | 8.41 | 8.67 | 8.2 | 8.38 | 8.38 | -0.13 (-1.53%) | 165,500 |
11 Apr 2022 | USD | 8.23 | 8.661 | 8.223 | 8.51 | 8.51 | +0.21 (+2.53%) | 74,400 |
8 Apr 2022 | USD | 8.19 | 8.36 | 8.04 | 8.3 | 8.3 | +0.06 (+0.73%) | 100,400 |
7 Apr 2022 | USD | 8.72 | 8.787 | 8.07 | 8.24 | 8.24 | -0.29 (-3.40%) | 105,600 |
6 Apr 2022 | USD | 8.65 | 8.73 | 8.5 | 8.53 | 8.53 | -0.27 (-3.07%) | 100,300 |
5 Apr 2022 | USD | 9.27 | 9.52 | 8.75 | 8.8 | 8.8 | -0.33 (-3.61%) | 81,300 |
4 Apr 2022 | USD | 9.28 | 9.28 | 8.96 | 9.13 | 9.13 | -0.12 (-1.30%) | 61,300 |
1 Apr 2022 | USD | 9.32 | 9.49 | 9.1 | 9.25 | 9.25 | -0.12 (-1.28%) | 94,200 |
31 Mar 2022 | USD | 9.81 | 9.81 | 9.13 | 9.37 | 9.37 | -0.51 (-5.16%) | 166,100 |
30 Mar 2022 | USD | 9.95 | 10.08 | 9.8075 | 9.88 | 9.88 | -0.1 (-1.00%) | 44,057 |