| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 10.13 | 10.2 | 9.927 | 9.98 | 9.98 | +0.02 (+0.20%) | 106,900 |
| 28 Mar 2022 | USD | 9.72 | 10.039 | 9.72 | 9.96 | 9.96 | +0.04 (+0.40%) | 67,500 |
| 25 Mar 2022 | USD | 9.75 | 9.95 | 9.605 | 9.92 | 9.92 | +0.15 (+1.54%) | 50,800 |
| 24 Mar 2022 | USD | 9.7 | 9.87 | 9.581 | 9.77 | 9.77 | +0.05 (+0.51%) | 49,400 |
| 23 Mar 2022 | USD | 10.13 | 10.23 | 9.62 | 9.72 | 9.72 | -0.51 (-4.99%) | 73,812 |
| 22 Mar 2022 | USD | 10.18 | 10.37 | 10.14 | 10.23 | 10.23 | +0.05 (+0.49%) | 54,100 |
| 21 Mar 2022 | USD | 10.2 | 10.3 | 10.12 | 10.18 | 10.18 | -0.11 (-1.07%) | 35,100 |
| 18 Mar 2022 | USD | 10.27 | 10.369 | 10.08 | 10.29 | 10.29 | -0.02 (-0.19%) | 110,800 |
| 17 Mar 2022 | USD | 10.53 | 10.63 | 10.28 | 10.31 | 10.31 | -0.21 (-2.00%) | 51,000 |
| 16 Mar 2022 | USD | 10.08 | 10.88 | 10 | 10.52 | 10.52 | +0.53 (+5.31%) | 111,800 |
| 15 Mar 2022 | USD | 10 | 10.14 | 9.95 | 9.99 | 9.99 | -0.06 (-0.60%) | 63,000 |
| 14 Mar 2022 | USD | 10.19 | 10.326 | 9.98 | 10.05 | 10.05 | -0.02 (-0.20%) | 63,200 |
| 11 Mar 2022 | USD | 10.01 | 10.29 | 9.97 | 10.07 | 10.07 | -0.03 (-0.30%) | 86,000 |
| 10 Mar 2022 | USD | 10.14 | 10.195 | 9.87 | 10.1 | 10.1 | -0.23 (-2.23%) | 66,300 |
| 9 Mar 2022 | USD | 10.71 | 10.86 | 10.29 | 10.33 | 10.33 | -0.22 (-2.09%) | 35,900 |
| 8 Mar 2022 | USD | 10.48 | 11.03 | 10.48 | 10.55 | 10.55 | +0.16 (+1.54%) | 43,200 |
| 7 Mar 2022 | USD | 9.87 | 10.561 | 9.802 | 10.39 | 10.39 | +0.26 (+2.57%) | 80,800 |
| 4 Mar 2022 | USD | 9.95 | 10.22 | 9.63 | 10.13 | 10.13 | +0.14 (+1.40%) | 64,400 |
| 3 Mar 2022 | USD | 9.91 | 10.12 | 9.59 | 9.99 | 9.99 | +0.24 (+2.46%) | 86,100 |
| 2 Mar 2022 | USD | 9.78 | 10.332 | 9.72 | 9.75 | 9.75 | -0.13 (-1.32%) | 83,300 |
| 1 Mar 2022 | USD | 10.41 | 10.765 | 9.88 | 9.88 | 9.88 | -0.46 (-4.45%) | 54,100 |
| 28 Feb 2022 | USD | 10.36 | 10.6 | 10.23 | 10.34 | 10.34 | +0.02 (+0.19%) | 34,100 |
| 25 Feb 2022 | USD | 10.43 | 10.5 | 10.2 | 10.32 | 10.32 | +0.03 (+0.29%) | 39,000 |
| 24 Feb 2022 | USD | 9.99 | 10.46 | 9.78 | 10.29 | 10.29 | +0.04 (+0.39%) | 49,200 |
| 23 Feb 2022 | USD | 10.25 | 10.31 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 65,800 |
| 22 Feb 2022 | USD | 10.41 | 10.75 | 10.25 | 10.25 | 10.25 | -0.28 (-2.66%) | 84,900 |
| 18 Feb 2022 | USD | 10.25 | 10.73 | 10.25 | 10.53 | 10.53 | +0.26 (+2.53%) | 63,100 |
| 17 Feb 2022 | USD | 10.48 | 10.72 | 10.25 | 10.27 | 10.27 | -0.35 (-3.30%) | 134,600 |
| 16 Feb 2022 | USD | 10.6 | 10.7952 | 10.32 | 10.62 | 10.62 | -0.06 (-0.56%) | 66,278 |
| 15 Feb 2022 | USD | 10.67 | 11.0041 | 10.56 | 10.68 | 10.68 | +0.15 (+1.42%) | 49,023 |
