| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 14.41 | 15.125 | 14.34 | 14.91 | 14.91 | +0.43 (+2.97%) | 162,800 |
| 30 Dec 2021 | USD | 14.3 | 14.889 | 14.23 | 14.48 | 14.48 | +0.25 (+1.76%) | 47,800 |
| 29 Dec 2021 | USD | 14.15 | 14.397 | 14.064 | 14.23 | 14.23 | +0.05 (+0.35%) | 110,000 |
| 28 Dec 2021 | USD | 13.94 | 14.44 | 13.77 | 14.18 | 14.18 | -0.17 (-1.18%) | 73,300 |
| 27 Dec 2021 | USD | 14.23 | 14.47 | 13.97 | 14.35 | 14.35 | -0.02 (-0.14%) | 88,200 |
| 23 Dec 2021 | USD | 14.24 | 15.02 | 14.23 | 14.37 | 14.37 | +0.2 (+1.41%) | 68,500 |
| 22 Dec 2021 | USD | 13.61 | 14.225 | 13.53 | 14.17 | 14.17 | +0.45 (+3.28%) | 93,800 |
| 21 Dec 2021 | USD | 13.99 | 14.18 | 13.644 | 13.72 | 13.72 | -0.09 (-0.65%) | 64,300 |
| 20 Dec 2021 | USD | 13.75 | 13.98 | 13.15 | 13.81 | 13.81 | -0.07 (-0.50%) | 110,900 |
| 17 Dec 2021 | USD | 14.55 | 14.6 | 13.85 | 13.88 | 13.88 | -0.69 (-4.74%) | 115,400 |
| 16 Dec 2021 | USD | 14.52 | 14.85 | 14.21 | 14.57 | 14.57 | +0.07 (+0.48%) | 102,500 |
| 15 Dec 2021 | USD | 14.81 | 14.81 | 14.12 | 14.5 | 14.5 | -0.41 (-2.75%) | 86,900 |
| 14 Dec 2021 | USD | 14.48 | 15.11 | 14.3 | 14.91 | 14.91 | +0.35 (+2.40%) | 68,000 |
| 13 Dec 2021 | USD | 14.8 | 14.84 | 14.44 | 14.56 | 14.56 | -0.21 (-1.42%) | 42,700 |
| 10 Dec 2021 | USD | 14.97 | 15.06 | 14.6 | 14.77 | 14.77 | -0.21 (-1.40%) | 59,500 |
| 9 Dec 2021 | USD | 15.19 | 15.4 | 14.93 | 14.98 | 14.98 | -0.35 (-2.28%) | 56,200 |
| 8 Dec 2021 | USD | 15.23 | 15.45 | 14.97 | 15.33 | 15.33 | +0.18 (+1.19%) | 42,275 |
| 7 Dec 2021 | USD | 15.08 | 15.68 | 15.0652 | 15.15 | 15.15 | +0.11 (+0.73%) | 59,664 |
| 6 Dec 2021 | USD | 14.75 | 15.28 | 14.5232 | 15.04 | 15.04 | +0.27 (+1.83%) | 59,523 |
| 3 Dec 2021 | USD | 14.68 | 15.065 | 14.07 | 14.77 | 14.77 | +0.11 (+0.75%) | 99,800 |
| 2 Dec 2021 | USD | 14.42 | 14.95 | 14.26 | 14.66 | 14.66 | +0.14 (+0.96%) | 74,500 |
| 1 Dec 2021 | USD | 15.27 | 15.537 | 14.47 | 14.52 | 14.52 | -0.33 (-2.22%) | 103,200 |
| 30 Nov 2021 | USD | 14.26 | 14.88 | 14.08 | 14.85 | 14.85 | +0.48 (+3.34%) | 133,200 |
| 29 Nov 2021 | USD | 15.69 | 15.69 | 14.32 | 14.37 | 14.37 | -1.07 (-6.93%) | 88,800 |
| 26 Nov 2021 | USD | 15.2 | 15.56 | 14.808 | 15.44 | 15.44 | -0.14 (-0.90%) | 54,800 |
| 24 Nov 2021 | USD | 15.07 | 15.63 | 14.8 | 15.58 | 15.58 | +0.28 (+1.83%) | 87,700 |
| 23 Nov 2021 | USD | 15.46 | 15.54 | 15.12 | 15.3 | 15.3 | -0.11 (-0.71%) | 43,100 |
| 22 Nov 2021 | USD | 15.51 | 15.97 | 15.38 | 15.41 | 15.41 | -0.1 (-0.64%) | 66,000 |
| 19 Nov 2021 | USD | 15.51 | 15.795 | 15.51 | 15.51 | 15.51 | -0.18 (-1.15%) | 40,300 |
| 18 Nov 2021 | USD | 16 | 16.206 | 15.57 | 15.69 | 15.69 | -0.55 (-3.39%) | 71,900 |
