| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 16.27 | 16.43 | 16.026 | 16.24 | 16.24 | -0.21 (-1.28%) | 77,900 |
| 16 Nov 2021 | USD | 16.94 | 16.94 | 16.41 | 16.45 | 16.45 | -0.47 (-2.78%) | 58,600 |
| 15 Nov 2021 | USD | 16.77 | 16.97 | 16.39 | 16.92 | 16.92 | -0.02 (-0.12%) | 77,800 |
| 12 Nov 2021 | USD | 17.06 | 17.3 | 16.865 | 16.94 | 16.94 | -0.09 (-0.53%) | 45,400 |
| 11 Nov 2021 | USD | 17.23 | 17.62 | 16.83 | 17.03 | 17.03 | -0.19 (-1.10%) | 66,600 |
| 10 Nov 2021 | USD | 16.64 | 17.29 | 16.64 | 17.22 | 17.22 | +0.56 (+3.36%) | 59,300 |
| 9 Nov 2021 | USD | 17.11 | 17.17 | 16.35 | 16.66 | 16.66 | -0.49 (-2.86%) | 144,100 |
| 8 Nov 2021 | USD | 17.75 | 17.93 | 17.01 | 17.15 | 17.15 | -0.05 (-0.29%) | 150,500 |
| 5 Nov 2021 | USD | 17.68 | 18.177 | 17.175 | 17.2 | 17.2 | +0.14 (+0.82%) | 138,700 |
| 4 Nov 2021 | USD | 17.02 | 17.19 | 16.61 | 17.06 | 17.06 | -0.13 (-0.76%) | 178,200 |
| 3 Nov 2021 | USD | 17.62 | 18.855 | 17.08 | 17.19 | 17.19 | -0.83 (-4.61%) | 194,900 |
| 2 Nov 2021 | USD | 18.21 | 18.26 | 17.67 | 18.02 | 18.02 | -0.04 (-0.22%) | 89,000 |
| 1 Nov 2021 | USD | 17.8 | 18.49 | 17.8 | 18.06 | 18.06 | +0.3 (+1.69%) | 65,100 |
| 29 Oct 2021 | USD | 17.95 | 18.205 | 17.675 | 17.76 | 17.76 | -0.2 (-1.11%) | 49,300 |
| 28 Oct 2021 | USD | 17.74 | 18.14 | 17.74 | 17.96 | 17.96 | +0.22 (+1.24%) | 43,500 |
| 27 Oct 2021 | USD | 18.01 | 18.195 | 17.613 | 17.74 | 17.74 | -0.3 (-1.66%) | 50,400 |
| 26 Oct 2021 | USD | 18.26 | 18.26 | 17.75 | 18.04 | 18.04 | -0.24 (-1.31%) | 66,075 |
| 25 Oct 2021 | USD | 18.88 | 18.88 | 17.76 | 18.28 | 18.28 | -0.59 (-3.13%) | 123,928 |
| 22 Oct 2021 | USD | 19.46 | 19.46 | 18.725 | 18.87 | 18.87 | -0.43 (-2.23%) | 47,400 |
| 21 Oct 2021 | USD | 19.46 | 19.9 | 19.23 | 19.3 | 19.3 | -0.1 (-0.52%) | 62,700 |
| 20 Oct 2021 | USD | 18.96 | 19.64 | 18.7 | 19.4 | 19.4 | +0.52 (+2.75%) | 95,000 |
| 19 Oct 2021 | USD | 19.1 | 19.1313 | 18.6117 | 18.88 | 18.88 | +0.03 (+0.16%) | 81,373 |
| 18 Oct 2021 | USD | 18.69 | 18.9 | 18.25 | 18.85 | 18.85 | -0.11 (-0.58%) | 93,474 |
| 15 Oct 2021 | USD | 19 | 19.4 | 18.79 | 18.96 | 18.96 | -0.07 (-0.37%) | 188,000 |
| 14 Oct 2021 | USD | 18.56 | 19.36 | 18.388 | 19.03 | 19.03 | +0.69 (+3.76%) | 110,300 |
| 13 Oct 2021 | USD | 17.88 | 18.558 | 17.74 | 18.34 | 18.34 | +0.28 (+1.55%) | 64,800 |
| 12 Oct 2021 | USD | 18.24 | 18.25 | 17.5 | 18.06 | 18.06 | -0.09 (-0.50%) | 97,400 |
| 11 Oct 2021 | USD | 18.43 | 18.665 | 17.9 | 18.15 | 18.15 | -0.46 (-2.47%) | 64,300 |
| 8 Oct 2021 | USD | 19.15 | 19.26 | 18.4 | 18.61 | 18.61 | -0.52 (-2.72%) | 86,200 |
| 7 Oct 2021 | USD | 18.94 | 19.225 | 18.76 | 19.13 | 19.13 | +0.49 (+2.63%) | 65,600 |
