| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 18.88 | 19 | 18.3 | 18.64 | 18.64 | -0.56 (-2.92%) | 45,100 |
| 5 Oct 2021 | USD | 18.72 | 19.25 | 18.29 | 19.2 | 19.2 | +0.48 (+2.56%) | 97,100 |
| 4 Oct 2021 | USD | 18.41 | 18.98 | 18.1 | 18.72 | 18.72 | +0.34 (+1.85%) | 70,500 |
| 1 Oct 2021 | USD | 18.8 | 19.05 | 18.32 | 18.38 | 18.38 | -0.42 (-2.23%) | 84,900 |
| 30 Sep 2021 | USD | 18.94 | 19.176 | 18.39 | 18.8 | 18.8 | -0.15 (-0.79%) | 241,800 |
| 29 Sep 2021 | USD | 19.15 | 19.3 | 18.83 | 18.95 | 18.95 | -0.11 (-0.58%) | 87,500 |
| 28 Sep 2021 | USD | 19.5 | 19.6 | 18.81 | 19.06 | 19.06 | -0.65 (-3.30%) | 147,700 |
| 27 Sep 2021 | USD | 20.25 | 20.93 | 19.39 | 19.71 | 19.71 | -0.11 (-0.55%) | 154,400 |
| 24 Sep 2021 | USD | 18.85 | 20.308 | 18.81 | 19.82 | 19.82 | +0.94 (+4.98%) | 161,000 |
| 23 Sep 2021 | USD | 19.05 | 19.34 | 18.64 | 18.88 | 18.88 | +0.25 (+1.34%) | 136,200 |
| 22 Sep 2021 | USD | 18.01 | 19.19 | 17.75 | 18.63 | 18.63 | +1.13 (+6.46%) | 249,400 |
| 21 Sep 2021 | USD | 18 | 18.304 | 16.81 | 17.5 | 17.5 | -0.25 (-1.41%) | 162,700 |
| 20 Sep 2021 | USD | 18.3 | 18.7 | 17.1 | 17.75 | 17.75 | -1.07 (-5.69%) | 286,400 |
| 17 Sep 2021 | USD | 18.3 | 18.99 | 17.62 | 18.82 | 18.82 | +0.5 (+2.73%) | 618,800 |
| 16 Sep 2021 | USD | 17.29 | 18.81 | 17.03 | 18.32 | 18.32 | +1.05 (+6.08%) | 364,800 |
| 15 Sep 2021 | USD | 17.41 | 17.45 | 16.51 | 17.27 | 17.27 | +0.14 (+0.82%) | 345,500 |
| 14 Sep 2021 | USD | 18.97 | 18.97 | 16.2 | 17.13 | 17.13 | -0.17 (-0.98%) | 564,800 |
| 13 Sep 2021 | USD | 17.31 | 18.49 | 16.02 | 17.3 | 17.3 | +3.38 (+24.28%) | 972,900 |
| 10 Sep 2021 | USD | 14.39 | 14.48 | 13.66 | 13.92 | 13.92 | -0.32 (-2.25%) | 91,100 |
| 9 Sep 2021 | USD | 14.04 | 14.38 | 13.77 | 14.24 | 14.24 | +0.18 (+1.28%) | 104,200 |
| 8 Sep 2021 | USD | 13.805 | 14.15 | 13.49 | 14.06 | 14.06 | +0.33 (+2.40%) | 124,100 |
| 7 Sep 2021 | USD | 14.57 | 14.689 | 13.5 | 13.73 | 13.73 | -0.84 (-5.77%) | 143,900 |
| 3 Sep 2021 | USD | 14.44 | 14.69 | 14.26 | 14.57 | 14.57 | +0.17 (+1.18%) | 60,000 |
| 2 Sep 2021 | USD | 14.99 | 14.99 | 14.29 | 14.4 | 14.4 | -0.42 (-2.83%) | 79,700 |
| 1 Sep 2021 | USD | 15.03 | 15.26 | 14.71 | 14.82 | 14.82 | -0.1 (-0.67%) | 161,700 |
| 31 Aug 2021 | USD | 15.2 | 15.3 | 14.85 | 14.92 | 14.92 | -0.25 (-1.65%) | 65,300 |
| 30 Aug 2021 | USD | 15.26 | 15.49 | 15.16 | 15.17 | 15.17 | -0.08 (-0.52%) | 36,300 |
| 27 Aug 2021 | USD | 15.02 | 15.6 | 15.02 | 15.25 | 15.25 | +0.23 (+1.53%) | 55,100 |
| 26 Aug 2021 | USD | 15.07 | 15.45 | 15 | 15.02 | 15.02 | -0.01 (-0.07%) | 59,000 |
| 25 Aug 2021 | USD | 15.51 | 15.55 | 14.97 | 15.03 | 15.03 | -0.42 (-2.72%) | 95,600 |
