| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 14.9 | 15.53 | 14.81 | 15.45 | 15.45 | +0.44 (+2.93%) | 77,000 |
| 23 Aug 2021 | USD | 15.32 | 15.57 | 14.95 | 15.01 | 15.01 | -0.34 (-2.21%) | 38,800 |
| 20 Aug 2021 | USD | 14.94 | 15.65 | 14.795 | 15.35 | 15.35 | +0.29 (+1.93%) | 34,900 |
| 19 Aug 2021 | USD | 15.49 | 15.91 | 14.68 | 15.06 | 15.06 | -0.62 (-3.95%) | 68,100 |
| 18 Aug 2021 | USD | 16 | 16.18 | 15.56 | 15.68 | 15.68 | -0.32 (-2%) | 51,200 |
| 17 Aug 2021 | USD | 15.93 | 16.19 | 15.68 | 16 | 16 | -0.14 (-0.87%) | 89,400 |
| 16 Aug 2021 | USD | 16.43 | 16.54 | 16 | 16.14 | 16.14 | -0.44 (-2.65%) | 126,300 |
| 13 Aug 2021 | USD | 17.1 | 17.17 | 16.52 | 16.58 | 16.58 | -0.42 (-2.47%) | 42,600 |
| 12 Aug 2021 | USD | 17.24 | 17.365 | 16.96 | 17 | 17 | -0.25 (-1.45%) | 68,800 |
| 11 Aug 2021 | USD | 17.24 | 17.449 | 17.094 | 17.25 | 17.25 | 0.0 (0.0%) | 42,400 |
| 10 Aug 2021 | USD | 17.21 | 17.6 | 17.01 | 17.25 | 17.25 | -0.01 (-0.06%) | 57,400 |
| 9 Aug 2021 | USD | 17.24 | 17.3 | 16.98 | 17.26 | 17.26 | +0.18 (+1.05%) | 130,400 |
| 6 Aug 2021 | USD | 17.35 | 17.431 | 16.92 | 17.08 | 17.08 | -0.21 (-1.21%) | 101,100 |
| 5 Aug 2021 | USD | 17.1 | 17.33 | 16.87 | 17.29 | 17.29 | +0.39 (+2.31%) | 148,300 |
| 4 Aug 2021 | USD | 17.11 | 17.47 | 16.678 | 16.9 | 16.9 | -0.6 (-3.43%) | 142,600 |
| 3 Aug 2021 | USD | 17.22 | 17.54 | 17.01 | 17.5 | 17.5 | +0.19 (+1.10%) | 20,100 |
| 2 Aug 2021 | USD | 17.6 | 17.99 | 17.11 | 17.31 | 17.31 | -0.26 (-1.48%) | 26,400 |
| 30 Jul 2021 | USD | 17.39 | 17.87 | 17.39 | 17.57 | 17.57 | +0.16 (+0.92%) | 39,100 |
| 29 Jul 2021 | USD | 17.09 | 17.79 | 17 | 17.41 | 17.41 | +0.41 (+2.41%) | 126,100 |
| 28 Jul 2021 | USD | 17.59 | 17.65 | 16.77 | 17 | 17 | -0.5 (-2.86%) | 140,700 |
| 27 Jul 2021 | USD | 17.84 | 17.921 | 17.38 | 17.5 | 17.5 | -0.39 (-2.18%) | 32,800 |
| 26 Jul 2021 | USD | 17.93 | 18.11 | 17.61 | 17.89 | 17.89 | -0.03 (-0.17%) | 60,700 |
| 23 Jul 2021 | USD | 17.7 | 18.025 | 17.65 | 17.92 | 17.92 | +0.2 (+1.13%) | 21,600 |
| 22 Jul 2021 | USD | 18.08 | 18.1 | 17.53 | 17.72 | 17.72 | -0.28 (-1.56%) | 29,900 |
| 21 Jul 2021 | USD | 18.22 | 18.47 | 17.92 | 18 | 18 | -0.15 (-0.83%) | 88,900 |
| 20 Jul 2021 | USD | 17.91 | 18.3 | 17.91 | 18.15 | 18.15 | +0.34 (+1.91%) | 160,100 |
| 19 Jul 2021 | USD | 17.74 | 18.1 | 17.42 | 17.81 | 17.81 | -0.34 (-1.87%) | 87,200 |
| 16 Jul 2021 | USD | 18.15 | 18.35 | 18.05 | 18.15 | 18.15 | +0.15 (+0.83%) | 53,600 |
| 15 Jul 2021 | USD | 18.24 | 18.49 | 17.856 | 18 | 18 | -0.38 (-2.07%) | 70,400 |
| 14 Jul 2021 | USD | 18.94 | 18.99 | 18.26 | 18.38 | 18.38 | -0.42 (-2.23%) | 82,500 |
