Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 18.8 | 19 | 18.7 | 18.8 | 18.8 | +0.07 (+0.37%) | 104,300 |
12 Jul 2021 | USD | 18.85 | 19.03 | 18.5 | 18.73 | 18.73 | +0.13 (+0.70%) | 104,500 |
9 Jul 2021 | USD | 18.46 | 19.09 | 18.46 | 18.6 | 18.6 | +0.4 (+2.20%) | 137,900 |
8 Jul 2021 | USD | 18.5 | 18.55 | 17.95 | 18.2 | 18.2 | -0.67 (-3.55%) | 49,000 |
7 Jul 2021 | USD | 19.09 | 19.165 | 18.65 | 18.87 | 18.87 | -0.19 (-1.00%) | 43,800 |
6 Jul 2021 | USD | 19.48 | 19.54 | 18.71 | 19.06 | 19.06 | -0.48 (-2.46%) | 78,900 |
2 Jul 2021 | USD | 20.13 | 20.495 | 19.31 | 19.54 | 19.54 | -0.45 (-2.25%) | 38,900 |
1 Jul 2021 | USD | 20.19 | 20.45 | 19.75 | 19.99 | 19.99 | -0.12 (-0.60%) | 39,700 |
30 Jun 2021 | USD | 20.04 | 20.482 | 20.01 | 20.11 | 20.11 | -0.03 (-0.15%) | 42,700 |
29 Jun 2021 | USD | 20.73 | 20.99 | 19.78 | 20.14 | 20.14 | -0.61 (-2.94%) | 39,400 |
28 Jun 2021 | USD | 20.15 | 20.91 | 19.97 | 20.75 | 20.75 | +1.01 (+5.12%) | 75,900 |
25 Jun 2021 | USD | 20.66 | 20.74 | 19.74 | 19.74 | 19.74 | -0.45 (-2.23%) | 218,100 |
24 Jun 2021 | USD | 20.72 | 20.82 | 20.1 | 20.19 | 20.19 | -0.29 (-1.42%) | 76,600 |
23 Jun 2021 | USD | 21.59 | 21.7 | 20.1 | 20.48 | 20.48 | -0.95 (-4.43%) | 109,600 |
22 Jun 2021 | USD | 21.76 | 21.87 | 20.76 | 21.43 | 21.43 | -0.13 (-0.60%) | 57,100 |
21 Jun 2021 | USD | 21.01 | 22.16 | 21 | 21.56 | 21.56 | +0.68 (+3.26%) | 142,200 |
18 Jun 2021 | USD | 19.61 | 20.92 | 19.28 | 20.88 | 20.88 | +1.23 (+6.26%) | 220,300 |
17 Jun 2021 | USD | 20.28 | 20.89 | 19.5 | 19.65 | 19.65 | -0.59 (-2.92%) | 41,700 |
16 Jun 2021 | USD | 20.55 | 20.69 | 19.87 | 20.24 | 20.24 | -0.31 (-1.51%) | 112,200 |
15 Jun 2021 | USD | 19.74 | 20.55 | 19.69 | 20.55 | 20.55 | +1.86 (+9.95%) | 179,700 |
14 Jun 2021 | USD | 18.42 | 18.805 | 18.38 | 18.69 | 18.69 | +0.01 (+0.05%) | 27,400 |
11 Jun 2021 | USD | 19.08 | 19.376 | 18.52 | 18.68 | 18.68 | -0.66 (-3.41%) | 24,900 |
10 Jun 2021 | USD | 18.49 | 19.64 | 18.32 | 19.34 | 19.34 | +1.03 (+5.63%) | 56,300 |
9 Jun 2021 | USD | 19.59 | 19.75 | 17.61 | 18.31 | 18.31 | -1.42 (-7.20%) | 35,900 |
8 Jun 2021 | USD | 19.6 | 20.04 | 19.23 | 19.73 | 19.73 | 0.0 (0.0%) | 37,300 |
7 Jun 2021 | USD | 18.68 | 19.74 | 18.614 | 19.73 | 19.73 | +0.91 (+4.84%) | 62,900 |
4 Jun 2021 | USD | 19.08 | 19.81 | 18.762 | 18.82 | 18.82 | -0.16 (-0.84%) | 74,500 |
3 Jun 2021 | USD | 19.23 | 19.23 | 18.82 | 18.98 | 18.98 | -0.25 (-1.30%) | 26,600 |
2 Jun 2021 | USD | 19.88 | 19.893 | 19.08 | 19.23 | 19.23 | -0.44 (-2.24%) | 37,800 |
1 Jun 2021 | USD | 19.5 | 19.95 | 19.46 | 19.67 | 19.67 | +0.23 (+1.18%) | 71,200 |