Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 16.25 | 16.53 | 16.25 | 16.49 | 16.49 | +0.24 (+1.48%) | 45,838 |
5 Jul 2024 | USD | 16.27 | 16.27 | 15.975 | 16.25 | 16.25 | -0.14 (-0.85%) | 81,099 |
3 Jul 2024 | USD | 16.15 | 16.51 | 16.15 | 16.39 | 16.39 | +0.23 (+1.42%) | 37,855 |
2 Jul 2024 | USD | 16.23 | 16.33 | 16.11 | 16.16 | 16.16 | -0.01 (-0.06%) | 35,481 |
1 Jul 2024 | USD | 16.64 | 16.7 | 16.07 | 16.17 | 16.17 | -0.49 (-2.94%) | 87,421 |
28 Jun 2024 | USD | 16.7 | 16.92 | 16.45 | 16.66 | 16.66 | +0.11 (+0.66%) | 679,585 |
27 Jun 2024 | USD | 16.35 | 16.7 | 16.21 | 16.55 | 16.55 | +0.21 (+1.29%) | 65,648 |
26 Jun 2024 | USD | 16.54 | 16.695 | 16.2114 | 16.34 | 16.34 | -0.37 (-2.21%) | 84,889 |
25 Jun 2024 | USD | 16.86 | 16.86 | 16.48 | 16.71 | 16.71 | -0.17 (-1.01%) | 73,157 |
24 Jun 2024 | USD | 15.82 | 16.89 | 15.79 | 16.88 | 16.88 | +1.12 (+7.11%) | 136,714 |
21 Jun 2024 | USD | 16.21 | 16.25 | 15.73 | 15.76 | 15.76 | -0.51 (-3.13%) | 138,508 |
20 Jun 2024 | USD | 16.66 | 16.75 | 16.17 | 16.27 | 16.27 | -0.38 (-2.28%) | 95,187 |
18 Jun 2024 | USD | 16.88 | 16.95 | 16.6 | 16.65 | 16.65 | -0.34 (-2.00%) | 68,448 |
17 Jun 2024 | USD | 16.4 | 17 | 16.4 | 16.99 | 16.99 | +0.54 (+3.28%) | 78,769 |
14 Jun 2024 | USD | 16.63 | 16.63 | 16.18 | 16.45 | 16.45 | -0.04 (-0.24%) | 67,947 |
13 Jun 2024 | USD | 16.66 | 16.66 | 16.33 | 16.49 | 16.49 | -0.21 (-1.26%) | 65,973 |
12 Jun 2024 | USD | 17 | 17 | 16.64 | 16.7 | 16.7 | -0.17 (-1.01%) | 147,942 |
11 Jun 2024 | USD | 16.75 | 17 | 16.62 | 16.87 | 16.87 | 0.0 (0.0%) | 94,663 |
10 Jun 2024 | USD | 16.39 | 16.87 | 16.38 | 16.87 | 16.87 | +0.46 (+2.80%) | 120,375 |
7 Jun 2024 | USD | 16.22 | 16.49 | 16.09 | 16.41 | 16.41 | +0.19 (+1.17%) | 76,247 |
6 Jun 2024 | USD | 15.91 | 16.26 | 15.91 | 16.22 | 16.22 | +0.39 (+2.46%) | 76,754 |
5 Jun 2024 | USD | 15.82 | 16 | 15.64 | 15.83 | 15.83 | +0.05 (+0.32%) | 120,965 |
4 Jun 2024 | USD | 15.79 | 15.85 | 15.49 | 15.78 | 15.78 | -0.09 (-0.57%) | 65,750 |
3 Jun 2024 | USD | 16.1 | 16.1 | 15.41 | 15.87 | 15.87 | -0.15 (-0.94%) | 127,971 |
31 May 2024 | USD | 16.08 | 16.08 | 15.78 | 16.02 | 16.02 | +0.05 (+0.31%) | 34,668 |
30 May 2024 | USD | 16.15 | 16.15 | 15.86 | 15.97 | 15.97 | -0.01 (-0.06%) | 92,102 |
29 May 2024 | USD | 15.78 | 16.26 | 15.75 | 15.98 | 15.98 | -0.05 (-0.31%) | 80,444 |
28 May 2024 | USD | 15.59 | 16.05 | 15.44 | 16.03 | 16.03 | +0.64 (+4.16%) | 81,480 |
24 May 2024 | USD | 15.49 | 15.49 | 15.205 | 15.39 | 15.39 | +0.05 (+0.33%) | 99,962 |
23 May 2024 | USD | 15.56 | 15.56 | 15.09 | 15.34 | 15.34 | -0.12 (-0.78%) | 105,431 |