Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 15.62 | 16.5 | 15.05 | 16.05 | 16.05 | +0.22 (+1.39%) | 58,400 |
15 Apr 2021 | USD | 15 | 15.97 | 14.98 | 15.83 | 15.83 | +0.81 (+5.39%) | 23,200 |
14 Apr 2021 | USD | 14.97 | 15.02 | 14.555 | 15.02 | 15.02 | +0.35 (+2.39%) | 98,800 |
13 Apr 2021 | USD | 14.84 | 14.98 | 14.184 | 14.67 | 14.67 | -0.14 (-0.95%) | 33,400 |
12 Apr 2021 | USD | 15.01 | 15.05 | 14.398 | 14.81 | 14.81 | -0.19 (-1.27%) | 21,200 |
9 Apr 2021 | USD | 14.73 | 15.17 | 14.73 | 15 | 15 | +0.04 (+0.27%) | 29,000 |
8 Apr 2021 | USD | 14.89 | 14.96 | 14.15 | 14.96 | 14.96 | -0.01 (-0.07%) | 49,887 |
7 Apr 2021 | USD | 14.35 | 15.09 | 13.92 | 14.97 | 14.97 | +0.87 (+6.17%) | 53,600 |
6 Apr 2021 | USD | 14.44 | 14.69 | 13.75 | 14.1 | 14.1 | -0.32 (-2.22%) | 21,200 |
5 Apr 2021 | USD | 15.25 | 15.275 | 14.28 | 14.42 | 14.42 | -0.85 (-5.57%) | 53,700 |
1 Apr 2021 | USD | 15.158 | 15.27 | 14.32 | 15.27 | 15.27 | +0.89 (+6.19%) | 9,000 |
31 Mar 2021 | USD | 14.43 | 14.822 | 14.02 | 14.38 | 14.38 | +0.18 (+1.27%) | 11,700 |
30 Mar 2021 | USD | 14.49 | 15.03 | 14.2 | 14.2 | 14.2 | -0.24 (-1.66%) | 33,100 |
29 Mar 2021 | USD | 14.71 | 15.245 | 14.3 | 14.44 | 14.44 | -0.26 (-1.77%) | 38,700 |
26 Mar 2021 | USD | 14.5 | 14.94 | 14.31 | 14.7 | 14.7 | +0.32 (+2.23%) | 18,000 |
25 Mar 2021 | USD | 15.1 | 15.114 | 13.75 | 14.38 | 14.38 | -0.96 (-6.26%) | 45,200 |
24 Mar 2021 | USD | 15.74 | 16.56 | 15.34 | 15.34 | 15.34 | -0.61 (-3.82%) | 13,500 |
23 Mar 2021 | USD | 15.83 | 16.13 | 15.44 | 15.95 | 15.95 | -0.18 (-1.12%) | 24,900 |
22 Mar 2021 | USD | 16.29 | 17.25 | 16 | 16.13 | 16.13 | -0.27 (-1.65%) | 15,100 |
19 Mar 2021 | USD | 16.02 | 16.65 | 15.51 | 16.4 | 16.4 | +0.15 (+0.92%) | 158,900 |
18 Mar 2021 | USD | 16.57 | 17.03 | 15.88 | 16.25 | 16.25 | -0.5 (-2.99%) | 19,500 |
17 Mar 2021 | USD | 16.97 | 17.32 | 15.891 | 16.75 | 16.75 | -0.38 (-2.22%) | 32,300 |
16 Mar 2021 | USD | 17.58 | 17.74 | 16.43 | 17.13 | 17.13 | -0.61 (-3.44%) | 71,300 |
15 Mar 2021 | USD | 17.73 | 17.74 | 17.24 | 17.74 | 17.74 | +0.3 (+1.72%) | 47,000 |
12 Mar 2021 | USD | 16.04 | 17.45 | 16.04 | 17.44 | 17.44 | +1.41 (+8.80%) | 56,500 |
11 Mar 2021 | USD | 16.48 | 16.48 | 15.62 | 16.03 | 16.03 | -0.23 (-1.41%) | 36,800 |
10 Mar 2021 | USD | 16.2 | 16.59 | 15.82 | 16.26 | 16.26 | -0.01 (-0.06%) | 58,000 |
9 Mar 2021 | USD | 16.02 | 16.55 | 15.8 | 16.27 | 16.27 | +0.37 (+2.33%) | 143,500 |
8 Mar 2021 | USD | 15.85 | 16.04 | 15.65 | 15.9 | 15.9 | +0.18 (+1.15%) | 59,000 |
5 Mar 2021 | USD | 15.3 | 15.85 | 14.76 | 15.72 | 15.72 | +0.43 (+2.81%) | 20,800 |