| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 15.036 | 15.3 | 14.85 | 15.29 | 15.29 | +0.3 (+2.00%) | 66,900 |
| 3 Mar 2021 | USD | 16.25 | 16.25 | 14.2 | 14.99 | 14.99 | -0.38 (-2.47%) | 31,200 |
| 2 Mar 2021 | USD | 14.88 | 15.37 | 14.47 | 15.37 | 15.37 | +0.58 (+3.92%) | 37,400 |
| 1 Mar 2021 | USD | 14.25 | 15 | 14.25 | 14.79 | 14.79 | +0.78 (+5.57%) | 24,600 |
| 26 Feb 2021 | USD | 14.25 | 14.95 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 22,400 |
| 25 Feb 2021 | USD | 14.6 | 14.765 | 14.23 | 14.23 | 14.23 | -0.61 (-4.11%) | 37,400 |
| 24 Feb 2021 | USD | 14.59 | 15.02 | 14.26 | 14.84 | 14.84 | +0.11 (+0.75%) | 32,500 |
| 23 Feb 2021 | USD | 14.97 | 15.15 | 14.26 | 14.73 | 14.73 | -0.28 (-1.87%) | 42,048 |
| 22 Feb 2021 | USD | 14.7 | 15.7999 | 14.7 | 15.01 | 15.01 | +0.24 (+1.62%) | 48,721 |
| 19 Feb 2021 | USD | 14.25 | 14.78 | 14.25 | 14.77 | 14.77 | +0.59 (+4.16%) | 24,300 |
| 18 Feb 2021 | USD | 14.5 | 14.78 | 14.18 | 14.18 | 14.18 | -0.32 (-2.21%) | 33,800 |
| 17 Feb 2021 | USD | 14.81 | 14.974 | 14.5 | 14.5 | 14.5 | -0.42 (-2.82%) | 17,800 |
| 16 Feb 2021 | USD | 14.88 | 15.05 | 14.52 | 14.92 | 14.92 | -0.12 (-0.80%) | 22,800 |
| 12 Feb 2021 | USD | 15.01 | 15.13 | 14.52 | 15.04 | 15.04 | -0.08 (-0.53%) | 9,943 |
| 11 Feb 2021 | USD | 15.33 | 15.5 | 14.73 | 15.12 | 15.12 | -0.02 (-0.13%) | 18,800 |
| 10 Feb 2021 | USD | 15.26 | 15.57 | 15.11 | 15.14 | 15.14 | +0.01 (+0.07%) | 14,900 |
| 9 Feb 2021 | USD | 15.37 | 15.5 | 15 | 15.13 | 15.13 | -0.37 (-2.39%) | 31,200 |
| 8 Feb 2021 | USD | 15.67 | 15.8 | 15.375 | 15.5 | 15.5 | +0.16 (+1.04%) | 40,600 |
| 5 Feb 2021 | USD | 15.66 | 15.9 | 14.75 | 15.34 | 15.34 | +0.2 (+1.32%) | 48,000 |
| 4 Feb 2021 | USD | 15.06 | 15.208 | 14.56 | 15.14 | 15.14 | -0.01 (-0.07%) | 25,100 |
| 3 Feb 2021 | USD | 15.4 | 15.402 | 14.8 | 15.15 | 15.15 | -0.25 (-1.62%) | 25,900 |
| 2 Feb 2021 | USD | 14.33 | 15.76 | 13.5 | 15.4 | 15.4 | +1.3 (+9.22%) | 157,600 |
| 1 Feb 2021 | USD | 14.04 | 14.23 | 13.685 | 14.1 | 14.1 | +0.1 (+0.71%) | 36,400 |
| 29 Jan 2021 | USD | 14.04 | 14.27 | 13.572 | 14 | 14 | -0.13 (-0.92%) | 14,100 |
| 28 Jan 2021 | USD | 14.09 | 14.393 | 13.8 | 14.13 | 14.13 | +0.18 (+1.29%) | 26,200 |
| 27 Jan 2021 | USD | 13.75 | 14.33 | 13.49 | 13.95 | 13.95 | -0.07 (-0.50%) | 77,500 |
| 26 Jan 2021 | USD | 14 | 14.22 | 13.795 | 14.02 | 14.02 | +0.5 (+3.70%) | 80,548 |
| 25 Jan 2021 | USD | 13.46 | 13.6 | 12.95 | 13.52 | 13.52 | -0.09 (-0.66%) | 19,021 |
| 22 Jan 2021 | USD | 13.34 | 13.681 | 13.167 | 13.61 | 13.61 | +0.13 (+0.96%) | 15,683 |
| 21 Jan 2021 | USD | 13.93 | 13.93 | 13.2926 | 13.48 | 13.48 | -0.52 (-3.71%) | 31,303 |
