| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 13.41 | 14.16 | 13.21 | 14 | 14 | +0.61 (+4.56%) | 28,095 |
| 19 Jan 2021 | USD | 12.75 | 13.49 | 12.619 | 13.39 | 13.39 | +0.24 (+1.83%) | 25,567 |
| 15 Jan 2021 | USD | 12.99 | 13.9 | 12.69 | 13.15 | 13.15 | +0.01 (+0.08%) | 23,246 |
| 14 Jan 2021 | USD | 13.2456 | 13.43 | 13.1 | 13.14 | 13.14 | +0.1 (+0.77%) | 37,443 |
| 13 Jan 2021 | USD | 13.6401 | 13.68 | 13.04 | 13.04 | 13.04 | -0.45 (-3.34%) | 23,242 |
| 12 Jan 2021 | USD | 13.25 | 13.74 | 13.25 | 13.49 | 13.49 | +0.24 (+1.81%) | 39,638 |
| 11 Jan 2021 | USD | 12.29 | 13.35 | 12.28 | 13.25 | 13.25 | +0.7 (+5.58%) | 48,346 |
| 8 Jan 2021 | USD | 13.03 | 13.03 | 12.34 | 12.55 | 12.55 | -0.44 (-3.39%) | 38,097 |
| 7 Jan 2021 | USD | 13.43 | 13.78 | 12.87 | 12.99 | 12.99 | -0.24 (-1.81%) | 27,828 |
| 6 Jan 2021 | USD | 13.8 | 13.92 | 13.08 | 13.23 | 13.23 | -0.31 (-2.29%) | 37,651 |
| 5 Jan 2021 | USD | 12.76 | 14.18 | 12.725 | 13.54 | 13.54 | +0.91 (+7.21%) | 11,066 |
| 4 Jan 2021 | USD | 13.29 | 13.32 | 12.14 | 12.63 | 12.63 | -0.79 (-5.89%) | 25,835 |
| 31 Dec 2020 | USD | 13.51 | 13.58 | 13.3527 | 13.42 | 13.42 | +0.07 (+0.52%) | 14,432 |
| 30 Dec 2020 | USD | 13.81 | 13.96 | 13.33 | 13.35 | 13.35 | -0.59 (-4.23%) | 14,472 |
| 29 Dec 2020 | USD | 14.22 | 14.42 | 13.53 | 13.94 | 13.94 | -0.24 (-1.69%) | 28,808 |
| 28 Dec 2020 | USD | 13.23 | 14.74 | 12.67 | 14.18 | 14.18 | +1.38 (+10.78%) | 47,291 |
| 24 Dec 2020 | USD | 13.42 | 13.8 | 12.8 | 12.8 | 12.8 | -0.46 (-3.47%) | 3,500 |
| 23 Dec 2020 | USD | 13.22 | 13.46 | 12.93 | 13.26 | 13.26 | +0.03 (+0.23%) | 16,900 |
| 22 Dec 2020 | USD | 12.48 | 13.38 | 12.09 | 13.23 | 13.23 | +0.67 (+5.33%) | 8,500 |
| 21 Dec 2020 | USD | 12.08 | 12.65 | 12.08 | 12.56 | 12.56 | +0.54 (+4.49%) | 22,900 |
| 18 Dec 2020 | USD | 13.34 | 13.7 | 12.01 | 12.02 | 12.02 | -1.21 (-9.15%) | 135,008 |
| 17 Dec 2020 | USD | 13.1 | 13.28 | 12.8 | 13.23 | 13.23 | +0.18 (+1.38%) | 21,200 |
| 16 Dec 2020 | USD | 13.39 | 13.39 | 12.98 | 13.05 | 13.05 | -0.34 (-2.54%) | 30,000 |
| 15 Dec 2020 | USD | 13.7 | 13.7 | 13.29 | 13.39 | 13.39 | +0.25 (+1.90%) | 9,100 |
| 14 Dec 2020 | USD | 13.13 | 13.46 | 13.12 | 13.14 | 13.14 | -0.04 (-0.30%) | 22,100 |
| 11 Dec 2020 | USD | 12.98 | 13.447 | 12.634 | 13.18 | 13.18 | +0.09 (+0.69%) | 51,100 |
| 10 Dec 2020 | USD | 12.99 | 13.414 | 12.9 | 13.09 | 13.09 | +0.15 (+1.16%) | 16,900 |
| 9 Dec 2020 | USD | 14.13 | 14.13 | 12.72 | 12.94 | 12.94 | -1.25 (-8.81%) | 26,952 |
| 8 Dec 2020 | USD | 12.66 | 14.45 | 12.52 | 14.19 | 14.19 | +1.45 (+11.38%) | 55,400 |
| 7 Dec 2020 | USD | 12.63 | 12.94 | 12.351 | 12.74 | 12.74 | +0.22 (+1.76%) | 61,500 |
