| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 11.597 | 12.9 | 11.346 | 12.52 | 12.52 | +0.89 (+7.65%) | 33,900 |
| 3 Dec 2020 | USD | 11.15 | 11.78 | 11.149 | 11.63 | 11.63 | +0.53 (+4.77%) | 69,900 |
| 2 Dec 2020 | USD | 10.91 | 11.52 | 10.9 | 11.1 | 11.1 | +0.14 (+1.28%) | 38,400 |
| 1 Dec 2020 | USD | 11.1 | 11.135 | 10.24 | 10.96 | 10.96 | -0.06 (-0.54%) | 34,400 |
| 30 Nov 2020 | USD | 11.2 | 11.421 | 10.92 | 11.02 | 11.02 | -0.13 (-1.17%) | 13,600 |
| 27 Nov 2020 | USD | 11.4 | 11.4 | 11.06 | 11.15 | 11.15 | -0.29 (-2.53%) | 27,500 |
| 25 Nov 2020 | USD | 11.44 | 11.62 | 11.21 | 11.44 | 11.44 | -0.26 (-2.22%) | 44,100 |
| 24 Nov 2020 | USD | 11.36 | 11.84 | 11.36 | 11.7 | 11.7 | +0.41 (+3.63%) | 23,500 |
| 23 Nov 2020 | USD | 11.31 | 11.608 | 11.18 | 11.29 | 11.29 | -0.01 (-0.09%) | 20,200 |
| 20 Nov 2020 | USD | 11.15 | 11.6073 | 10.8039 | 11.3 | 11.3 | +0.14 (+1.25%) | 25,519 |
| 19 Nov 2020 | USD | 11.27 | 11.27 | 11.13 | 11.16 | 11.16 | -0.2 (-1.76%) | 12,300 |
| 18 Nov 2020 | USD | 11.83 | 11.83 | 11.3 | 11.36 | 11.36 | -0.47 (-3.97%) | 22,500 |
| 17 Nov 2020 | USD | 11.74 | 12.31 | 11.5014 | 11.83 | 11.83 | +0.06 (+0.51%) | 21,453 |
| 16 Nov 2020 | USD | 11.15 | 12 | 11.05 | 11.77 | 11.77 | +0.65 (+5.85%) | 33,602 |
| 13 Nov 2020 | USD | 10.636 | 11.15 | 10.636 | 11.12 | 11.12 | +0.41 (+3.83%) | 19,600 |
| 12 Nov 2020 | USD | 10.79 | 10.99 | 10.41 | 10.71 | 10.71 | -0.07 (-0.65%) | 18,200 |
| 11 Nov 2020 | USD | 10.76 | 10.78 | 10.41 | 10.78 | 10.78 | -0.01 (-0.09%) | 10,900 |
| 10 Nov 2020 | USD | 10.34 | 10.99 | 10.34 | 10.79 | 10.79 | +0.6 (+5.89%) | 21,800 |
| 9 Nov 2020 | USD | 10.5 | 11.32 | 9.86 | 10.19 | 10.19 | -0.11 (-1.07%) | 46,800 |
| 6 Nov 2020 | USD | 10.22 | 10.5 | 10.15 | 10.3 | 10.3 | +0.05 (+0.49%) | 16,500 |
| 5 Nov 2020 | USD | 10.02 | 10.5 | 9.79 | 10.25 | 10.25 | +0.33 (+3.33%) | 56,100 |
| 4 Nov 2020 | USD | 10.69 | 10.69 | 9.85 | 9.92 | 9.92 | -0.26 (-2.55%) | 41,100 |
| 3 Nov 2020 | USD | 9.87 | 10.5 | 9.73 | 10.18 | 10.18 | +0.31 (+3.14%) | 126,900 |
| 2 Nov 2020 | USD | 9.1 | 9.99 | 9.1 | 9.87 | 9.87 | +0.96 (+10.77%) | 89,800 |
| 30 Oct 2020 | USD | 9.1 | 9.11 | 8.75 | 8.91 | 8.91 | -0.12 (-1.33%) | 65,400 |
| 29 Oct 2020 | USD | 8.84 | 9.145 | 8.62 | 9.03 | 9.03 | +0.03 (+0.33%) | 37,800 |
| 28 Oct 2020 | USD | 9.225 | 9.225 | 8.77 | 9 | 9 | -0.04 (-0.44%) | 11,100 |
| 27 Oct 2020 | USD | 9.09 | 9.252 | 9 | 9.04 | 9.04 | +0.05 (+0.56%) | 7,900 |
| 26 Oct 2020 | USD | 9.41 | 9.63 | 8.99 | 8.99 | 8.99 | -0.37 (-3.95%) | 8,200 |
| 23 Oct 2020 | USD | 9.23 | 9.58 | 9.23 | 9.36 | 9.36 | +0.29 (+3.20%) | 3,800 |
