Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.32 | 9.89 | 8.96 | 9.07 | 9.07 | -0.47 (-4.93%) | 44,600 |
21 Oct 2020 | USD | 9.16 | 9.6 | 9.16 | 9.54 | 9.54 | +0.14 (+1.49%) | 3,800 |
20 Oct 2020 | USD | 9.28 | 9.64 | 9.28 | 9.4 | 9.4 | +0.03 (+0.32%) | 48,400 |
19 Oct 2020 | USD | 9.77 | 9.77 | 9.16 | 9.37 | 9.37 | -0.28 (-2.90%) | 43,100 |
16 Oct 2020 | USD | 9.38 | 9.75 | 9.38 | 9.65 | 9.65 | +0.16 (+1.69%) | 18,000 |
15 Oct 2020 | USD | 9.05 | 9.49 | 8.92 | 9.49 | 9.49 | +0.29 (+3.15%) | 14,600 |
14 Oct 2020 | USD | 9.184 | 9.49 | 8.965 | 9.2 | 9.2 | +0.03 (+0.33%) | 7,400 |
13 Oct 2020 | USD | 9.19 | 9.38 | 9.15 | 9.17 | 9.17 | -0.21 (-2.24%) | 7,800 |
12 Oct 2020 | USD | 9.5 | 9.51 | 9.3 | 9.38 | 9.38 | -0.09 (-0.95%) | 19,000 |
9 Oct 2020 | USD | 9.54 | 9.705 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 5,600 |
8 Oct 2020 | USD | 9.46 | 9.59 | 9.33 | 9.41 | 9.41 | -0.17 (-1.77%) | 6,300 |
7 Oct 2020 | USD | 9.65 | 10 | 9.454 | 9.58 | 9.58 | -0.08 (-0.83%) | 14,700 |
6 Oct 2020 | USD | 9.81 | 10.12 | 9.5 | 9.66 | 9.66 | -0.09 (-0.92%) | 16,300 |
5 Oct 2020 | USD | 9.78 | 10.1 | 9.65 | 9.75 | 9.75 | -0.02 (-0.20%) | 21,000 |
2 Oct 2020 | USD | 9.58 | 9.9 | 9.43 | 9.77 | 9.77 | +0.06 (+0.62%) | 14,400 |
1 Oct 2020 | USD | 9.26 | 9.85 | 9.26 | 9.71 | 9.71 | +0.52 (+5.66%) | 23,700 |
30 Sep 2020 | USD | 9.22 | 9.44 | 9.1 | 9.19 | 9.19 | +0.05 (+0.55%) | 23,600 |
29 Sep 2020 | USD | 9.2 | 9.2 | 8.89 | 9.14 | 9.14 | +0.25 (+2.81%) | 12,900 |
28 Sep 2020 | USD | 8.96 | 9.072 | 8.62 | 8.89 | 8.89 | +0.03 (+0.34%) | 13,500 |
25 Sep 2020 | USD | 8.64 | 9.14 | 8.62 | 8.86 | 8.86 | -0.17 (-1.88%) | 18,000 |
24 Sep 2020 | USD | 8.91 | 9.23 | 8.85 | 9.03 | 9.03 | +0.03 (+0.33%) | 3,700 |
23 Sep 2020 | USD | 9.63 | 9.63 | 8.772 | 9 | 9 | -0.65 (-6.74%) | 44,700 |
22 Sep 2020 | USD | 9.59 | 9.7 | 9.3 | 9.65 | 9.65 | +0.11 (+1.15%) | 27,300 |
21 Sep 2020 | USD | 9.86 | 9.86 | 9.18 | 9.54 | 9.54 | -0.2 (-2.05%) | 34,300 |
18 Sep 2020 | USD | 10 | 10.23 | 9.72 | 9.74 | 9.74 | -0.23 (-2.31%) | 416,300 |
17 Sep 2020 | USD | 9.74 | 10 | 9.61 | 9.97 | 9.97 | +0.14 (+1.42%) | 80,400 |
16 Sep 2020 | USD | 9.29 | 9.95 | 9.1 | 9.83 | 9.83 | +0.59 (+6.39%) | 180,900 |
15 Sep 2020 | USD | 9.24 | 9.415 | 9.04 | 9.24 | 9.24 | +0.12 (+1.32%) | 24,400 |
14 Sep 2020 | USD | 8.94 | 9.43 | 8.8 | 9.12 | 9.12 | +0.25 (+2.82%) | 73,500 |
11 Sep 2020 | USD | 9.32 | 9.32 | 8.81 | 8.87 | 8.87 | -0.1 (-1.11%) | 79,300 |