Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 9.25 | 9.44 | 8.87 | 8.97 | 8.97 | -0.28 (-3.03%) | 54,900 |
9 Sep 2020 | USD | 9.04 | 9.355 | 9.01 | 9.25 | 9.25 | +0.36 (+4.05%) | 54,000 |
8 Sep 2020 | USD | 8.69 | 9.055 | 8.6 | 8.89 | 8.89 | +0.05 (+0.57%) | 71,100 |
4 Sep 2020 | USD | 8.64 | 8.87 | 8.61 | 8.84 | 8.84 | +0.27 (+3.15%) | 28,130 |
3 Sep 2020 | USD | 8.8 | 8.85 | 8.461 | 8.57 | 8.57 | -0.23 (-2.61%) | 28,000 |
2 Sep 2020 | USD | 8.78 | 8.993 | 8.49 | 8.8 | 8.8 | -0.04 (-0.45%) | 27,200 |
1 Sep 2020 | USD | 8.5 | 8.84 | 8.11 | 8.84 | 8.84 | +0.29 (+3.39%) | 6,700 |
31 Aug 2020 | USD | 8.98 | 9 | 8.55 | 8.55 | 8.55 | -0.55 (-6.04%) | 25,600 |
28 Aug 2020 | USD | 9.25 | 9.25 | 9.02 | 9.1 | 9.1 | -0.23 (-2.47%) | 16,500 |
27 Aug 2020 | USD | 9.34 | 9.46 | 9.004 | 9.33 | 9.33 | -0.02 (-0.21%) | 7,400 |
26 Aug 2020 | USD | 9.245 | 9.395 | 9.05 | 9.35 | 9.35 | -0.05 (-0.53%) | 33,600 |
25 Aug 2020 | USD | 9.31 | 9.4 | 9.2 | 9.4 | 9.4 | +0.05 (+0.53%) | 3,300 |
24 Aug 2020 | USD | 9.06 | 9.35 | 8.65 | 9.35 | 9.35 | +0.31 (+3.43%) | 7,800 |
21 Aug 2020 | USD | 9.2 | 9.35 | 8.961 | 9.04 | 9.04 | +0.04 (+0.44%) | 56,100 |
20 Aug 2020 | USD | 9.33 | 9.33 | 8.98 | 9 | 9 | -0.32 (-3.43%) | 31,200 |
19 Aug 2020 | USD | 9.1 | 9.46 | 9.045 | 9.32 | 9.32 | +0.16 (+1.75%) | 40,200 |
18 Aug 2020 | USD | 9 | 9.16 | 8.64 | 9.16 | 9.16 | +0.16 (+1.78%) | 35,800 |
17 Aug 2020 | USD | 8.9 | 9 | 8.605 | 9 | 9 | +0.22 (+2.51%) | 21,600 |
14 Aug 2020 | USD | 8.445 | 8.88 | 8.445 | 8.78 | 8.78 | +0.14 (+1.62%) | 5,400 |
13 Aug 2020 | USD | 8.58 | 8.78 | 8.23 | 8.64 | 8.64 | -0.09 (-1.03%) | 101,100 |
12 Aug 2020 | USD | 8.3 | 8.84 | 8.145 | 8.73 | 8.73 | +0.42 (+5.05%) | 86,200 |
11 Aug 2020 | USD | 8.01 | 8.43 | 7.98 | 8.31 | 8.31 | +0.34 (+4.27%) | 43,600 |
10 Aug 2020 | USD | 7.822 | 8.01 | 7.822 | 7.97 | 7.97 | -0.03 (-0.38%) | 45,700 |
7 Aug 2020 | USD | 7.927 | 8 | 7.88 | 8 | 8 | +0.28 (+3.63%) | 64,200 |
6 Aug 2020 | USD | 8.01 | 8.01 | 7.495 | 7.72 | 7.72 | +0.31 (+4.18%) | 34,000 |
5 Aug 2020 | USD | 7.31 | 7.41 | 7.186 | 7.41 | 7.41 | -0.23 (-3.01%) | 163,600 |
4 Aug 2020 | USD | 7.58 | 7.64 | 7.47 | 7.64 | 7.64 | +0.12 (+1.60%) | 3,600 |
3 Aug 2020 | USD | 7.53 | 7.53 | 7.35 | 7.52 | 7.52 | -0.07 (-0.92%) | 11,600 |
31 Jul 2020 | USD | 7.8 | 7.8 | 7.55 | 7.59 | 7.59 | -0.2 (-2.57%) | 5,336 |
30 Jul 2020 | USD | 7.59 | 7.79 | 7.4 | 7.79 | 7.79 | +0.04 (+0.52%) | 50,444 |