Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 7.5 | 7.84 | 7.36 | 7.75 | 7.75 | +0.32 (+4.31%) | 64,638 |
28 Jul 2020 | USD | 7.14 | 7.43 | 7.08 | 7.43 | 7.43 | +0.28 (+3.92%) | 81,917 |
27 Jul 2020 | USD | 7.24 | 7.24 | 7.07 | 7.15 | 7.15 | -0.03 (-0.42%) | 64,284 |
24 Jul 2020 | USD | 7.47 | 7.5 | 7.06 | 7.18 | 7.18 | -0.3 (-4.01%) | 12,153 |
23 Jul 2020 | USD | 7.7 | 7.7 | 7.46 | 7.48 | 7.48 | -0.13 (-1.71%) | 8,453 |
22 Jul 2020 | USD | 7.89 | 7.89 | 7.51 | 7.61 | 7.61 | -0.28 (-3.55%) | 13,860 |
21 Jul 2020 | USD | 7.86 | 8 | 7.73 | 7.89 | 7.89 | +0.16 (+2.07%) | 15,993 |
20 Jul 2020 | USD | 7.74 | 7.98 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 4,833 |
17 Jul 2020 | USD | 7.78 | 8.16 | 7.66 | 7.77 | 7.77 | -0.04 (-0.51%) | 27,487 |
16 Jul 2020 | USD | 7.42 | 7.9 | 7.4 | 7.81 | 7.81 | +0.31 (+4.13%) | 217,800 |
15 Jul 2020 | USD | 7.95 | 7.95 | 7.23 | 7.5 | 7.5 | -0.32 (-4.09%) | 75,700 |
14 Jul 2020 | USD | 7.42 | 7.84 | 7.105 | 7.82 | 7.82 | +0.3 (+3.99%) | 38,600 |
13 Jul 2020 | USD | 7.34 | 7.7 | 7.285 | 7.52 | 7.52 | +0.26 (+3.58%) | 7,000 |
10 Jul 2020 | USD | 7.21 | 7.26 | 6.901 | 7.26 | 7.26 | +0.06 (+0.83%) | 13,400 |
9 Jul 2020 | USD | 7.73 | 7.73 | 7.065 | 7.2 | 7.2 | -0.5 (-6.49%) | 22,000 |
8 Jul 2020 | USD | 7.5 | 7.77 | 7.39 | 7.7 | 7.7 | +0.34 (+4.62%) | 5,100 |
7 Jul 2020 | USD | 7.81 | 7.81 | 7.19 | 7.36 | 7.36 | -0.54 (-6.84%) | 13,900 |
6 Jul 2020 | USD | 7.9 | 7.9 | 7.72 | 7.9 | 7.9 | +0.04 (+0.51%) | 29,300 |
2 Jul 2020 | USD | 7.9 | 7.9 | 7.7 | 7.86 | 7.86 | +0.04 (+0.51%) | 10,100 |
1 Jul 2020 | USD | 7.84 | 7.87 | 7.66 | 7.82 | 7.82 | -0.08 (-1.01%) | 77,341 |
30 Jun 2020 | USD | 7.39 | 7.95 | 7.25 | 7.9 | 7.9 | +0.46 (+6.18%) | 19,700 |
29 Jun 2020 | USD | 7.24 | 7.5 | 7.24 | 7.44 | 7.44 | +0.27 (+3.77%) | 27,100 |
26 Jun 2020 | USD | 7.5 | 7.5 | 7.03 | 7.17 | 7.17 | -0.3 (-4.02%) | 206,500 |
25 Jun 2020 | USD | 7.5 | 7.53 | 7.3 | 7.47 | 7.47 | -0.01 (-0.13%) | 49,500 |
24 Jun 2020 | USD | 7.5 | 7.5 | 7.32 | 7.48 | 7.48 | -0.02 (-0.27%) | 42,100 |
23 Jun 2020 | USD | 7.36 | 7.5 | 7.1 | 7.5 | 7.5 | +0.1 (+1.35%) | 15,100 |
22 Jun 2020 | USD | 7.47 | 7.49 | 7.16 | 7.4 | 7.4 | +0.03 (+0.41%) | 15,400 |
19 Jun 2020 | USD | 7.16 | 7.49 | 7.01 | 7.37 | 7.37 | +0.17 (+2.36%) | 25,900 |
18 Jun 2020 | USD | 6.81 | 7.2 | 6.75 | 7.2 | 7.2 | +0.15 (+2.13%) | 42,500 |
17 Jun 2020 | USD | 7.28 | 7.28 | 7 | 7.05 | 7.05 | -0.22 (-3.03%) | 8,800 |