| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 15.54 | 15.62 | 15.32 | 15.46 | 15.46 | -0.24 (-1.53%) | 104,307 |
| 21 May 2024 | USD | 15.6 | 15.7 | 15.26 | 15.7 | 15.7 | +0.02 (+0.13%) | 125,301 |
| 20 May 2024 | USD | 15.54 | 15.83 | 15.54 | 15.68 | 15.68 | +0.18 (+1.16%) | 129,993 |
| 17 May 2024 | USD | 15.41 | 15.52 | 15.18 | 15.5 | 15.5 | +0.03 (+0.19%) | 117,136 |
| 16 May 2024 | USD | 16.05 | 16.05 | 15.33 | 15.47 | 15.47 | -0.51 (-3.19%) | 87,482 |
| 15 May 2024 | USD | 16.25 | 16.42 | 15.79 | 15.98 | 15.98 | -0.16 (-0.99%) | 89,870 |
| 14 May 2024 | USD | 16.15 | 16.4146 | 15.7761 | 16.14 | 16.14 | +0.15 (+0.94%) | 59,837 |
| 13 May 2024 | USD | 16.32 | 16.54 | 15.95 | 15.99 | 15.99 | -0.25 (-1.54%) | 118,218 |
| 10 May 2024 | USD | 15.88 | 16.4565 | 15.755 | 16.24 | 16.24 | +0.21 (+1.31%) | 102,211 |
| 9 May 2024 | USD | 15.05 | 16.165 | 15.04 | 16.03 | 16.03 | +1.03 (+6.87%) | 277,759 |
| 8 May 2024 | USD | 13.4 | 15.04 | 13.4 | 15 | 15 | +1.38 (+10.13%) | 230,633 |
| 7 May 2024 | USD | 13.95 | 14.24 | 13.61 | 13.62 | 13.62 | -0.35 (-2.51%) | 102,439 |
| 6 May 2024 | USD | 13.97 | 14.08 | 13.91 | 13.97 | 13.97 | +0.08 (+0.58%) | 67,467 |
| 3 May 2024 | USD | 14 | 14.13 | 13.8002 | 13.89 | 13.89 | +0.07 (+0.51%) | 40,126 |
| 2 May 2024 | USD | 13.55 | 13.89 | 13.34 | 13.82 | 13.82 | +0.36 (+2.67%) | 52,732 |
| 1 May 2024 | USD | 13.91 | 13.91 | 13.3 | 13.46 | 13.46 | -0.3 (-2.18%) | 58,378 |
| 30 Apr 2024 | USD | 13.89 | 13.96 | 13.75 | 13.76 | 13.76 | -0.23 (-1.64%) | 38,762 |
| 29 Apr 2024 | USD | 14.01 | 14.18 | 13.79 | 13.99 | 13.99 | -0.07 (-0.50%) | 39,844 |
| 26 Apr 2024 | USD | 13.8 | 14.13 | 13.8 | 14.06 | 14.06 | +0.37 (+2.70%) | 48,542 |
| 25 Apr 2024 | USD | 13.45 | 13.69 | 13.15 | 13.69 | 13.69 | +0.08 (+0.59%) | 90,085 |
| 24 Apr 2024 | USD | 13.71 | 13.8 | 13.39 | 13.61 | 13.61 | -0.21 (-1.52%) | 58,433 |
| 23 Apr 2024 | USD | 13.8 | 14.16 | 13.75 | 13.82 | 13.82 | -0.02 (-0.14%) | 46,616 |
| 22 Apr 2024 | USD | 13.93 | 14.18 | 13.81 | 13.84 | 13.84 | -0.04 (-0.29%) | 64,949 |
| 19 Apr 2024 | USD | 13.52 | 13.88 | 13.52 | 13.88 | 13.88 | +0.33 (+2.44%) | 29,849 |
| 18 Apr 2024 | USD | 13.58 | 13.775 | 13.49 | 13.55 | 13.55 | +0.16 (+1.19%) | 44,713 |
| 17 Apr 2024 | USD | 13.89 | 13.925 | 13.29 | 13.39 | 13.39 | -0.46 (-3.32%) | 72,386 |
| 16 Apr 2024 | USD | 13.6 | 14 | 13.43 | 13.85 | 13.85 | +0.23 (+1.69%) | 39,866 |
| 15 Apr 2024 | USD | 13.55 | 13.855 | 13.3042 | 13.62 | 13.62 | +0.05 (+0.37%) | 35,403 |
| 12 Apr 2024 | USD | 13.83 | 13.83 | 13.35 | 13.57 | 13.57 | -0.3 (-2.16%) | 45,750 |
| 11 Apr 2024 | USD | 13.7 | 14 | 13.7 | 13.87 | 13.87 | +0.15 (+1.09%) | 46,347 |
