Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 9.38 | 9.68 | 9.22 | 9.47 | 9.47 | +0.07 (+0.74%) | 35,300 |
11 Nov 2019 | USD | 9.66 | 9.75 | 9.06 | 9.4 | 9.4 | -0.22 (-2.29%) | 64,200 |
8 Nov 2019 | USD | 9.618 | 9.869 | 9.55 | 9.62 | 9.62 | -0.26 (-2.63%) | 39,800 |
7 Nov 2019 | USD | 10.04 | 10.04 | 9.54 | 9.88 | 9.88 | -0.09 (-0.90%) | 75,600 |
6 Nov 2019 | USD | 9.78 | 10.13 | 9.78 | 9.97 | 9.97 | +0.18 (+1.84%) | 55,900 |
5 Nov 2019 | USD | 10.85 | 10.95 | 9.54 | 9.79 | 9.79 | -0.68 (-6.49%) | 92,100 |
4 Nov 2019 | USD | 10.2 | 10.545 | 9.95 | 10.47 | 10.47 | +0.35 (+3.46%) | 100,500 |
1 Nov 2019 | USD | 8.64 | 10.52 | 8.64 | 10.12 | 10.12 | +1.57 (+18.36%) | 199,700 |
31 Oct 2019 | USD | 8.5 | 8.71 | 8.2 | 8.55 | 8.55 | +0.68 (+8.64%) | 97,600 |
30 Oct 2019 | USD | 10.51 | 10.51 | 7.7 | 7.87 | 7.87 | -3.89 (-33.08%) | 875,200 |
29 Oct 2019 | USD | 12.46 | 12.46 | 11.5 | 11.76 | 11.76 | -0.87 (-6.89%) | 91,100 |
28 Oct 2019 | USD | 12.22 | 12.75 | 12.186 | 12.63 | 12.63 | +0.44 (+3.61%) | 4,000 |
25 Oct 2019 | USD | 12.54 | 12.705 | 12.15 | 12.19 | 12.19 | -0.37 (-2.95%) | 15,600 |
24 Oct 2019 | USD | 12.96 | 12.96 | 12.55 | 12.56 | 12.56 | -0.39 (-3.01%) | 8,400 |
23 Oct 2019 | USD | 12.92 | 13.31 | 12.65 | 12.95 | 12.95 | -0.03 (-0.23%) | 26,600 |
22 Oct 2019 | USD | 12.79 | 13.18 | 12.665 | 12.98 | 12.98 | +0.07 (+0.54%) | 5,600 |
21 Oct 2019 | USD | 12.23 | 12.98 | 12.03 | 12.91 | 12.91 | +0.69 (+5.65%) | 26,500 |
18 Oct 2019 | USD | 12.35 | 12.35 | 11.97 | 12.22 | 12.22 | -0.22 (-1.77%) | 12,600 |
17 Oct 2019 | USD | 12.52 | 12.59 | 12.27 | 12.44 | 12.44 | -0.08 (-0.64%) | 9,600 |
16 Oct 2019 | USD | 12.87 | 12.87 | 12.4 | 12.52 | 12.52 | -0.42 (-3.25%) | 11,500 |
15 Oct 2019 | USD | 12.43 | 13.33 | 12.43 | 12.94 | 12.94 | +0.49 (+3.94%) | 10,500 |
14 Oct 2019 | USD | 11.8 | 12.46 | 11.6 | 12.45 | 12.45 | +0.6 (+5.06%) | 17,100 |
11 Oct 2019 | USD | 12.08 | 12.26 | 11.835 | 11.85 | 11.85 | -0.1 (-0.84%) | 123,000 |
10 Oct 2019 | USD | 11.98 | 12.08 | 11.82 | 11.95 | 11.95 | 0.0 (0.0%) | 38,400 |
9 Oct 2019 | USD | 12.49 | 12.758 | 11.83 | 11.95 | 11.95 | -0.44 (-3.55%) | 14,800 |
8 Oct 2019 | USD | 11.92 | 12.575 | 11.62 | 12.39 | 12.39 | +0.23 (+1.89%) | 14,300 |
7 Oct 2019 | USD | 12.83 | 13.01 | 12.1 | 12.16 | 12.16 | -0.67 (-5.22%) | 33,000 |
4 Oct 2019 | USD | 13.23 | 13.415 | 12.625 | 12.83 | 12.83 | -0.47 (-3.53%) | 11,100 |
3 Oct 2019 | USD | 13.1 | 14.21 | 12.815 | 13.3 | 13.3 | +0.13 (+0.99%) | 162,400 |
2 Oct 2019 | USD | 12.82 | 13.35 | 12.57 | 13.17 | 13.17 | +0.27 (+2.09%) | 28,300 |