| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 13.23 | 13.42 | 12.9 | 12.9 | 12.9 | -0.29 (-2.20%) | 18,900 |
| 30 Sep 2019 | USD | 12.48 | 13.495 | 12.48 | 13.19 | 13.19 | +0.72 (+5.77%) | 20,700 |
| 27 Sep 2019 | USD | 12.88 | 12.88 | 12.37 | 12.47 | 12.47 | -0.37 (-2.88%) | 24,100 |
| 26 Sep 2019 | USD | 13.19 | 13.46 | 12.79 | 12.84 | 12.84 | -0.15 (-1.15%) | 14,400 |
| 25 Sep 2019 | USD | 12.41 | 13.15 | 12.41 | 12.99 | 12.99 | +0.52 (+4.17%) | 23,000 |
| 24 Sep 2019 | USD | 12.75 | 12.75 | 12.26 | 12.47 | 12.47 | -0.21 (-1.66%) | 24,400 |
| 23 Sep 2019 | USD | 12.81 | 13.13 | 12.375 | 12.68 | 12.68 | -0.2 (-1.55%) | 38,400 |
| 20 Sep 2019 | USD | 12.8 | 13.2 | 12.49 | 12.88 | 12.88 | +0.08 (+0.63%) | 41,300 |
| 19 Sep 2019 | USD | 12.86 | 13.06 | 12.635 | 12.8 | 12.8 | -0.01 (-0.08%) | 325,200 |
| 18 Sep 2019 | USD | 13.73 | 13.73 | 12.65 | 12.81 | 12.81 | -0.87 (-6.36%) | 54,000 |
| 17 Sep 2019 | USD | 14.3 | 14.64 | 13.68 | 13.68 | 13.68 | -0.67 (-4.67%) | 34,800 |
| 16 Sep 2019 | USD | 13.08 | 14.815 | 12.945 | 14.35 | 14.35 | +1.21 (+9.21%) | 53,500 |
| 13 Sep 2019 | USD | 13.22 | 13.68 | 12.837 | 13.14 | 13.14 | -0.03 (-0.23%) | 24,200 |
| 12 Sep 2019 | USD | 13.24 | 13.39 | 12.716 | 13.17 | 13.17 | +0.06 (+0.46%) | 63,000 |
| 11 Sep 2019 | USD | 13.05 | 13.41 | 12.62 | 13.11 | 13.11 | +0.21 (+1.63%) | 39,100 |
| 10 Sep 2019 | USD | 12.78 | 13.19 | 12.78 | 12.9 | 12.9 | +0.03 (+0.23%) | 24,400 |
| 9 Sep 2019 | USD | 12.69 | 13.2 | 12.21 | 12.87 | 12.87 | +0.22 (+1.74%) | 40,600 |
| 6 Sep 2019 | USD | 13.16 | 13.25 | 12.51 | 12.65 | 12.65 | -0.54 (-4.09%) | 14,600 |
| 5 Sep 2019 | USD | 13.04 | 13.365 | 12.665 | 13.19 | 13.19 | +0.28 (+2.17%) | 29,400 |
| 4 Sep 2019 | USD | 13.1 | 13.64 | 12.81 | 12.91 | 12.91 | -0.13 (-1.00%) | 38,800 |
| 3 Sep 2019 | USD | 13.31 | 13.31 | 12.64 | 13.04 | 13.04 | -0.18 (-1.36%) | 20,000 |
| 2 Sep 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.81 | 13.905 | 13.03 | 13.22 | 13.22 | -0.41 (-3.01%) | 60,700 |
| 29 Aug 2019 | USD | 13.2 | 13.74 | 12.95 | 13.63 | 13.63 | +0.59 (+4.52%) | 28,600 |
| 28 Aug 2019 | USD | 12.73 | 13.3 | 12.73 | 13.04 | 13.04 | -0.2 (-1.51%) | 45,900 |
| 27 Aug 2019 | USD | 13.13 | 13.52 | 12.745 | 13.24 | 13.24 | +0.04 (+0.30%) | 30,900 |
| 26 Aug 2019 | USD | 12.73 | 13.48 | 12.52 | 13.2 | 13.2 | +0.63 (+5.01%) | 48,800 |
| 23 Aug 2019 | USD | 12.96 | 13.14 | 12.32 | 12.57 | 12.57 | -0.51 (-3.90%) | 38,300 |
| 22 Aug 2019 | USD | 12.9 | 13.4 | 12.66 | 13.08 | 13.08 | +0.32 (+2.51%) | 26,600 |
| 21 Aug 2019 | USD | 12.44 | 13.42 | 12.231 | 12.76 | 12.76 | +0.43 (+3.49%) | 45,900 |
