| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 12.29 | 12.53 | 11.835 | 12.33 | 12.33 | +0.08 (+0.65%) | 22,200 |
| 19 Aug 2019 | USD | 11.89 | 12.63 | 11.83 | 12.25 | 12.25 | +0.41 (+3.46%) | 45,200 |
| 16 Aug 2019 | USD | 11.99 | 12.08 | 11.6 | 11.84 | 11.84 | +0.03 (+0.25%) | 17,700 |
| 15 Aug 2019 | USD | 11.56 | 12.03 | 11.16 | 11.81 | 11.81 | +0.35 (+3.05%) | 53,300 |
| 14 Aug 2019 | USD | 11.93 | 12.17 | 11.28 | 11.46 | 11.46 | -0.68 (-5.60%) | 119,500 |
| 13 Aug 2019 | USD | 11.66 | 12.28 | 11.59 | 12.14 | 12.14 | +0.56 (+4.84%) | 123,700 |
| 12 Aug 2019 | USD | 11.52 | 11.8 | 11.35 | 11.58 | 11.58 | +0.09 (+0.78%) | 66,100 |
| 9 Aug 2019 | USD | 11.85 | 12.03 | 11.355 | 11.49 | 11.49 | -0.33 (-2.79%) | 133,200 |
| 8 Aug 2019 | USD | 12.29 | 12.38 | 11.635 | 11.82 | 11.82 | -0.38 (-3.11%) | 151,100 |
| 7 Aug 2019 | USD | 13.1 | 13.1 | 12.065 | 12.2 | 12.2 | -0.78 (-6.01%) | 103,600 |
| 6 Aug 2019 | USD | 12.87 | 13.03 | 12.26 | 12.98 | 12.98 | +0.03 (+0.23%) | 53,700 |
| 5 Aug 2019 | USD | 12.87 | 13.13 | 12.75 | 12.95 | 12.95 | -0.08 (-0.61%) | 65,100 |
| 2 Aug 2019 | USD | 12.94 | 13.23 | 12.79 | 13.03 | 13.03 | +0.09 (+0.70%) | 90,500 |
| 1 Aug 2019 | USD | 13.19 | 13.555 | 12.815 | 12.94 | 12.94 | -0.23 (-1.75%) | 53,200 |
| 31 Jul 2019 | USD | 13.91 | 14.03 | 13.14 | 13.17 | 13.17 | -0.75 (-5.39%) | 55,400 |
| 30 Jul 2019 | USD | 13.869 | 14.13 | 13.79 | 13.92 | 13.92 | -0.06 (-0.43%) | 41,300 |
| 29 Jul 2019 | USD | 14.439 | 14.439 | 13.76 | 13.98 | 13.98 | -0.42 (-2.92%) | 26,700 |
| 26 Jul 2019 | USD | 14.05 | 14.48 | 13.76 | 14.4 | 14.4 | +0.41 (+2.93%) | 48,200 |
| 25 Jul 2019 | USD | 14.74 | 14.75 | 13.85 | 13.99 | 13.99 | -0.81 (-5.47%) | 46,500 |
| 24 Jul 2019 | USD | 14.51 | 14.85 | 14.11 | 14.8 | 14.8 | +0.49 (+3.42%) | 47,900 |
| 23 Jul 2019 | USD | 14.28 | 14.665 | 14.193 | 14.31 | 14.31 | +0.05 (+0.35%) | 9,300 |
| 22 Jul 2019 | USD | 15.17 | 15.327 | 14.06 | 14.26 | 14.26 | -0.93 (-6.12%) | 22,200 |
| 19 Jul 2019 | USD | 15.19 | 15.615 | 14.98 | 15.19 | 15.19 | -0.05 (-0.33%) | 39,900 |
| 18 Jul 2019 | USD | 15.15 | 15.545 | 15.03 | 15.24 | 15.24 | +0.02 (+0.13%) | 39,900 |
| 17 Jul 2019 | USD | 15.1 | 15.5 | 14.67 | 15.22 | 15.22 | +0.1 (+0.66%) | 66,500 |
| 16 Jul 2019 | USD | 14.79 | 15.34 | 14.78 | 15.12 | 15.12 | +0.35 (+2.37%) | 52,300 |
| 15 Jul 2019 | USD | 14.7 | 15 | 14.46 | 14.77 | 14.77 | +0.07 (+0.48%) | 31,100 |
| 12 Jul 2019 | USD | 14.41 | 14.85 | 14.39 | 14.7 | 14.7 | +0.35 (+2.44%) | 53,300 |
| 11 Jul 2019 | USD | 15.39 | 15.49 | 14.27 | 14.35 | 14.35 | -1.08 (-7.00%) | 67,800 |
| 10 Jul 2019 | USD | 15.1 | 15.94 | 14.9 | 15.43 | 15.43 | +0.4 (+2.66%) | 70,200 |
