| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 15.6 | 15.99 | 15.565 | 15.81 | 15.81 | +0.51 (+3.33%) | 123,100 |
| 27 May 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.82 | 15.899 | 15.175 | 15.3 | 15.3 | -0.47 (-2.98%) | 67,700 |
| 23 May 2019 | USD | 15.97 | 16.08 | 15.57 | 15.77 | 15.77 | -0.18 (-1.13%) | 70,700 |
| 22 May 2019 | USD | 16.03 | 16.09 | 15.89 | 15.95 | 15.95 | -0.12 (-0.75%) | 91,900 |
| 21 May 2019 | USD | 16.26 | 16.26 | 15.92 | 16.07 | 16.07 | -0.13 (-0.80%) | 44,100 |
| 20 May 2019 | USD | 16.05 | 16.31 | 16.02 | 16.2 | 16.2 | +0.07 (+0.43%) | 100,400 |
| 17 May 2019 | USD | 16.78 | 16.89 | 16.1 | 16.13 | 16.13 | -0.82 (-4.84%) | 58,700 |
| 16 May 2019 | USD | 17.25 | 17.25 | 16.85 | 16.95 | 16.95 | -0.2 (-1.17%) | 126,400 |
| 15 May 2019 | USD | 16.61 | 17.4 | 16.6 | 17.15 | 17.15 | +0.46 (+2.76%) | 151,100 |
| 14 May 2019 | USD | 16.12 | 16.99 | 16.05 | 16.69 | 16.69 | +0.64 (+3.99%) | 145,000 |
| 13 May 2019 | USD | 16.42 | 16.42 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 123,800 |
| 10 May 2019 | USD | 16.42 | 16.95 | 16.005 | 16.5 | 16.5 | +0.03 (+0.18%) | 205,900 |
| 9 May 2019 | USD | 17 | 17.21 | 15.52 | 16.47 | 16.47 | 0.0 (0.0%) | 2,814,500 |
