| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 13.76 | 14.23 | 13.6 | 13.72 | 13.72 | -0.37 (-2.63%) | 89,615 |
| 9 Apr 2024 | USD | 13.95 | 14.2 | 13.8 | 14.09 | 14.09 | +0.2 (+1.44%) | 80,586 |
| 8 Apr 2024 | USD | 13.92 | 14.07 | 13.47 | 13.89 | 13.89 | +0.17 (+1.24%) | 188,890 |
| 5 Apr 2024 | USD | 13.55 | 13.925 | 13.211 | 13.72 | 13.72 | +0.28 (+2.08%) | 101,671 |
| 4 Apr 2024 | USD | 14.3 | 14.37 | 13.16 | 13.44 | 13.44 | -0.63 (-4.48%) | 197,116 |
| 3 Apr 2024 | USD | 14.17 | 14.36 | 13.88 | 14.07 | 14.07 | -0.22 (-1.54%) | 63,880 |
| 2 Apr 2024 | USD | 13.89 | 14.3 | 13.655 | 14.29 | 14.29 | +0.28 (+2.00%) | 71,864 |
| 1 Apr 2024 | USD | 14.5 | 14.5 | 13.75 | 14.01 | 14.01 | -0.32 (-2.23%) | 50,204 |
| 28 Mar 2024 | USD | 14.1 | 14.33 | 13.79 | 14.33 | 14.33 | +0.23 (+1.63%) | 65,054 |
| 27 Mar 2024 | USD | 13.97 | 14.1 | 13.84 | 14.1 | 14.1 | +0.12 (+0.86%) | 58,174 |
| 26 Mar 2024 | USD | 14.16 | 14.16 | 13.695 | 13.98 | 13.98 | +0.01 (+0.07%) | 28,626 |
| 25 Mar 2024 | USD | 14.26 | 14.5 | 13.78 | 13.97 | 13.97 | -0.22 (-1.55%) | 45,560 |
| 22 Mar 2024 | USD | 14.61 | 14.61 | 14.1 | 14.19 | 14.19 | -0.3 (-2.07%) | 27,562 |
| 21 Mar 2024 | USD | 14.2 | 14.82 | 14.13 | 14.49 | 14.49 | +0.18 (+1.26%) | 66,898 |
| 20 Mar 2024 | USD | 13.29 | 14.33 | 13.23 | 14.31 | 14.31 | +1.08 (+8.16%) | 49,238 |
| 19 Mar 2024 | USD | 13.12 | 13.5 | 12.94 | 13.23 | 13.23 | +0.14 (+1.07%) | 53,446 |
| 18 Mar 2024 | USD | 12.76 | 13.09 | 12.7 | 13.09 | 13.09 | +0.24 (+1.87%) | 23,009 |
| 15 Mar 2024 | USD | 12.59 | 12.9462 | 12.5 | 12.85 | 12.85 | +0.08 (+0.63%) | 89,227 |
| 14 Mar 2024 | USD | 12.99 | 12.99 | 12.465 | 12.77 | 12.77 | -0.13 (-1.01%) | 67,612 |
| 13 Mar 2024 | USD | 13.18 | 13.5399 | 12.67 | 12.9 | 12.9 | -0.33 (-2.49%) | 33,545 |
| 12 Mar 2024 | USD | 13.2 | 13.32 | 12.82 | 13.23 | 13.23 | -0.13 (-0.97%) | 44,025 |
| 11 Mar 2024 | USD | 12.79 | 13.38 | 12.79 | 13.36 | 13.36 | +0.34 (+2.61%) | 61,279 |
| 8 Mar 2024 | USD | 13.12 | 13.33 | 12.7 | 13.02 | 13.02 | -0.1 (-0.76%) | 23,902 |
| 7 Mar 2024 | USD | 13.59 | 13.64 | 12.73 | 13.12 | 13.12 | -0.3 (-2.24%) | 62,931 |
| 6 Mar 2024 | USD | 12.71 | 13.48 | 12.3924 | 13.42 | 13.42 | +0.87 (+6.93%) | 68,419 |
| 5 Mar 2024 | USD | 12.54 | 12.9899 | 12.2349 | 12.55 | 12.55 | -0.02 (-0.16%) | 33,602 |
| 4 Mar 2024 | USD | 12.42 | 12.65 | 12.25 | 12.57 | 12.57 | +0.1 (+0.80%) | 52,013 |
| 1 Mar 2024 | USD | 12.26 | 12.5297 | 12.095 | 12.47 | 12.47 | +0.23 (+1.88%) | 47,812 |
| 29 Feb 2024 | USD | 12.16 | 12.399 | 11.8101 | 12.24 | 12.24 | +0.27 (+2.26%) | 33,433 |
| 28 Feb 2024 | USD | 11.87 | 12.08 | 11.56 | 11.97 | 11.97 | +0.03 (+0.25%) | 39,668 |
