| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 11.45 | 12.39 | 11.45 | 11.94 | 11.94 | +0.03 (+0.25%) | 48,892 |
| 26 Feb 2024 | USD | 11.6 | 12.07 | 11.375 | 11.91 | 11.91 | +0.23 (+1.97%) | 27,774 |
| 23 Feb 2024 | USD | 11.6 | 11.87 | 11.32 | 11.68 | 11.68 | +0.05 (+0.43%) | 18,561 |
| 22 Feb 2024 | USD | 11.51 | 11.83 | 11.07 | 11.63 | 11.63 | +0.01 (+0.09%) | 50,181 |
| 21 Feb 2024 | USD | 11.77 | 11.9926 | 11.2601 | 11.62 | 11.62 | -0.28 (-2.35%) | 24,100 |
| 20 Feb 2024 | USD | 12 | 12.2299 | 11.65 | 11.9 | 11.9 | -0.29 (-2.38%) | 39,594 |
| 16 Feb 2024 | USD | 12.84 | 12.84 | 12.1 | 12.19 | 12.19 | -0.73 (-5.65%) | 31,025 |
| 15 Feb 2024 | USD | 12.88 | 13.12 | 12.8 | 12.92 | 12.92 | +0.04 (+0.31%) | 57,192 |
| 14 Feb 2024 | USD | 12.37 | 12.99 | 12.2 | 12.88 | 12.88 | +0.56 (+4.55%) | 24,084 |
| 13 Feb 2024 | USD | 12.33 | 12.82 | 12.26 | 12.32 | 12.32 | -0.38 (-2.99%) | 44,402 |
| 12 Feb 2024 | USD | 12.5 | 12.89 | 12.37 | 12.7 | 12.7 | +0.23 (+1.84%) | 41,633 |
| 9 Feb 2024 | USD | 12.31 | 12.555 | 12.2101 | 12.47 | 12.47 | +0.11 (+0.89%) | 28,862 |
| 8 Feb 2024 | USD | 12.5 | 12.655 | 12.1899 | 12.36 | 12.36 | -0.33 (-2.60%) | 27,416 |
| 7 Feb 2024 | USD | 13 | 13.005 | 12.57 | 12.69 | 12.69 | -0.42 (-3.20%) | 25,057 |
| 6 Feb 2024 | USD | 12.29 | 13.24 | 12.284 | 13.11 | 13.11 | +0.91 (+7.46%) | 97,543 |
| 5 Feb 2024 | USD | 12.23 | 12.47 | 12.11 | 12.2 | 12.2 | -0.27 (-2.17%) | 39,970 |
| 2 Feb 2024 | USD | 12.71 | 12.98 | 12.47 | 12.47 | 12.47 | -0.38 (-2.96%) | 46,540 |
| 1 Feb 2024 | USD | 12.68 | 13.105 | 12.41 | 12.85 | 12.85 | +0.16 (+1.26%) | 94,867 |
| 31 Jan 2024 | USD | 13.07 | 13.4756 | 12.6 | 12.69 | 12.69 | -0.62 (-4.66%) | 48,703 |
| 30 Jan 2024 | USD | 13.38 | 13.52 | 13.16 | 13.31 | 13.31 | -0.1 (-0.75%) | 17,820 |
| 29 Jan 2024 | USD | 13.37 | 13.73 | 13.26 | 13.41 | 13.41 | -0.08 (-0.59%) | 32,330 |
| 26 Jan 2024 | USD | 13.8 | 14 | 13.46 | 13.49 | 13.49 | -0.45 (-3.23%) | 32,916 |
| 25 Jan 2024 | USD | 13.6 | 14 | 13.465 | 13.94 | 13.94 | +0.36 (+2.65%) | 36,085 |
| 24 Jan 2024 | USD | 13.55 | 13.6 | 13.198 | 13.58 | 13.58 | +0.23 (+1.72%) | 28,000 |
| 23 Jan 2024 | USD | 13.87 | 13.87 | 13.34 | 13.35 | 13.35 | -0.42 (-3.05%) | 47,200 |
| 22 Jan 2024 | USD | 13.5 | 13.874 | 13.285 | 13.77 | 13.77 | +0.38 (+2.84%) | 39,300 |
| 19 Jan 2024 | USD | 13.37 | 13.47 | 13.15 | 13.39 | 13.39 | +0.16 (+1.21%) | 26,400 |
| 18 Jan 2024 | USD | 13.02 | 13.24 | 12.735 | 13.23 | 13.23 | +0.26 (+2.00%) | 24,500 |
| 17 Jan 2024 | USD | 12.92 | 13.156 | 12.76 | 12.97 | 12.97 | -0.18 (-1.37%) | 33,600 |
| 16 Jan 2024 | USD | 13.46 | 13.46 | 13.03 | 13.15 | 13.15 | -0.35 (-2.59%) | 32,400 |
