| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 13.75 | 13.75 | 13.41 | 13.5 | 13.5 | -0.07 (-0.52%) | 22,100 |
| 11 Jan 2024 | USD | 13.48 | 13.63 | 13.47 | 13.57 | 13.57 | -0.14 (-1.02%) | 23,000 |
| 10 Jan 2024 | USD | 13.62 | 13.82 | 12.69 | 13.71 | 13.71 | +0.06 (+0.44%) | 25,300 |
| 9 Jan 2024 | USD | 13.3 | 13.78 | 13.15 | 13.65 | 13.65 | +0.15 (+1.11%) | 31,300 |
| 8 Jan 2024 | USD | 13.63 | 13.69 | 13.1 | 13.5 | 13.5 | +0.05 (+0.37%) | 29,900 |
| 5 Jan 2024 | USD | 12.96 | 13.55 | 12.96 | 13.45 | 13.45 | +0.35 (+2.67%) | 82,900 |
| 4 Jan 2024 | USD | 13.05 | 13.34 | 12.609 | 13.1 | 13.1 | +0.14 (+1.08%) | 70,400 |
| 3 Jan 2024 | USD | 14.05 | 14.05 | 12.86 | 12.96 | 12.96 | -1.11 (-7.89%) | 81,100 |
| 2 Jan 2024 | USD | 14.22 | 14.5 | 13.84 | 14.07 | 14.07 | -0.35 (-2.43%) | 36,000 |
| 29 Dec 2023 | USD | 14.79 | 14.895 | 14.42 | 14.42 | 14.42 | -0.19 (-1.30%) | 51,600 |
| 28 Dec 2023 | USD | 14.53 | 14.82 | 14.197 | 14.61 | 14.61 | +0.05 (+0.34%) | 33,700 |
| 27 Dec 2023 | USD | 14.36 | 14.6 | 14.15 | 14.56 | 14.56 | +0.21 (+1.46%) | 57,600 |
| 26 Dec 2023 | USD | 14.05 | 14.47 | 13.885 | 14.35 | 14.35 | +0.3 (+2.14%) | 27,100 |
| 22 Dec 2023 | USD | 13.91 | 14.47 | 13.78 | 14.05 | 14.05 | +0.2 (+1.44%) | 65,100 |
| 21 Dec 2023 | USD | 13.58 | 13.92 | 13.58 | 13.85 | 13.85 | +0.27 (+1.99%) | 31,700 |
| 20 Dec 2023 | USD | 13.89 | 14.197 | 13.5 | 13.58 | 13.58 | -0.31 (-2.23%) | 42,500 |
| 19 Dec 2023 | USD | 13.91 | 14.34 | 13.803 | 13.89 | 13.89 | -0.17 (-1.21%) | 66,700 |
| 18 Dec 2023 | USD | 13.76 | 14.803 | 13.63 | 14.06 | 14.06 | +0.23 (+1.66%) | 65,800 |
| 15 Dec 2023 | USD | 13.76 | 13.88 | 13.38 | 13.83 | 13.83 | +0.13 (+0.95%) | 102,900 |
| 14 Dec 2023 | USD | 13.04 | 13.76 | 12.966 | 13.7 | 13.7 | +0.66 (+5.06%) | 98,400 |
| 13 Dec 2023 | USD | 13.04 | 13.18 | 12.31 | 13.04 | 13.04 | -0.3 (-2.25%) | 118,300 |
| 12 Dec 2023 | USD | 13.17 | 13.45 | 12.88 | 13.34 | 13.34 | +0.1 (+0.76%) | 34,500 |
| 11 Dec 2023 | USD | 13.12 | 13.5 | 12.969 | 13.24 | 13.24 | +0.14 (+1.07%) | 30,400 |
| 8 Dec 2023 | USD | 12.81 | 13.47 | 12.768 | 13.1 | 13.1 | +0.05 (+0.38%) | 29,200 |
| 7 Dec 2023 | USD | 12.69 | 13.11 | 11.86 | 13.05 | 13.05 | +0.25 (+1.95%) | 49,400 |
| 6 Dec 2023 | USD | 13.14 | 13.18 | 12.74 | 12.8 | 12.8 | -0.34 (-2.59%) | 33,100 |
| 5 Dec 2023 | USD | 13.36 | 13.59 | 12.92 | 13.14 | 13.14 | -0.19 (-1.43%) | 26,400 |
| 4 Dec 2023 | USD | 12.66 | 13.522 | 12.6 | 13.33 | 13.33 | +0.5 (+3.90%) | 48,800 |
| 1 Dec 2023 | USD | 12.52 | 13.06 | 12.39 | 12.83 | 12.83 | +0.13 (+1.02%) | 100,400 |
| 30 Nov 2023 | USD | 12.77 | 12.89 | 12.325 | 12.7 | 12.7 | +0.01 (+0.08%) | 52,500 |
